21 Feb 2018 | 3:10 PM
 

Ahmedabad Steelcraft Ltd. Share Price Live (BSE)
0

BSE Code: 522273 | NSE Symbol:
26.50
-0.10
(-0.37 %)
16 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    26.50
  • Prev. close (Rs.)
    26.60
  • High (Rs.)
    26.50
  • Low (Rs.)
    26.50
  • 52W H (Rs.)
    31.55
  • 52W L (Rs.)
    14.75
  • Volume
    488
  • MCap (Rs in Cr.)
    10.85

Ahmedabad Steelcraft Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 26.50 26.50 26.50 26.50 488 1 12,932.00
12-Feb-2018 26.60 26.60 26.60 26.60 12 1 319.00
02-Feb-2018 26.90 25.60 26.90 25.60 1,010 3 25,869.00
30-Jan-2018 26.90 25.50 25.65 26.90 551 3 14,120.00
29-Jan-2018 25.65 25.65 25.65 25.65 1,040 3 26,676.00
25-Jan-2018 25.95 25.50 25.95 25.60 250 4 6,430.00
23-Jan-2018 26.50 26.05 26.15 26.10 1,802 9 47,078.00
22-Jan-2018 26.10 25.95 25.95 26.10 125 2 3,258.00
19-Jan-2018 25.95 25.95 25.95 25.95 4,999 1 1,29,724.00
18-Jan-2018 27.30 27.30 27.30 27.30 1 1 27.00
Go to Page