19 Nov 2018 | 8:14 PM
 

Ahmedabad Steelcraft Ltd. Share Price Live (BSE)
0

BSE Code: 522273 | NSE Symbol:
27.50
-0.40
(-1.43 %)
15 Nov 2018 | 03:41 PM
Change company
  • Open (Rs)
    27.50
  • Prev. close (Rs.)
    27.90
  • High (Rs.)
    27.50
  • Low (Rs.)
    27.50
  • 52W H (Rs.)
    31.50
  • 52W L (Rs.)
    20.70
  • Volume
    50
  • MCap (Rs in Cr.)
    11.26

Ahmedabad Steelcraft Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Nov-2018 27.50 27.50 27.50 27.50 50 1 1,375.00
13-Nov-2018 27.90 27.90 27.90 27.90 400 2 11,160.00
11-Oct-2018 26.60 26.60 26.60 26.60 10 1 266.00
09-Oct-2018 28.00 28.00 28.00 28.00 10 1 280.00
01-Oct-2018 28.00 28.00 28.00 28.00 5 1 140.00
21-Sep-2018 28.85 27.00 28.85 27.60 15 2 414.00
07-Sep-2018 26.50 26.50 26.50 26.50 100 1 2,650.00
05-Sep-2018 27.15 27.15 27.15 27.15 1 1 27.00
04-Sep-2018 27.15 27.15 27.15 27.15 5,000 3 1,35,750.00
21-Aug-2018 26.00 26.00 26.00 26.00 10 1 260.00
Go to Page