16 Jul 2018 | 10:57 AM
 

Ahmedabad Steelcraft Ltd. Share Price Live (BSE)
0

BSE Code: 522273 | NSE Symbol:
26.60
-1.40
(-5.00 %)
05 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    26.60
  • Prev. close (Rs.)
    28.00
  • High (Rs.)
    26.60
  • Low (Rs.)
    26.60
  • 52W H (Rs.)
    31.55
  • 52W L (Rs.)
    19.00
  • Volume
    5
  • MCap (Rs in Cr.)
    10.89

Ahmedabad Steelcraft Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Jul-2018 26.60 26.60 26.60 26.60 5 1 133.00
18-Jun-2018 28.00 28.00 28.00 28.00 1 1 28.00
15-Jun-2018 28.10 26.80 26.80 28.00 475 3 13,217.00
06-Jun-2018 28.20 28.20 28.20 28.20 1 1 28.00
30-May-2018 28.30 28.30 28.30 28.30 100 1 2,830.00
22-May-2018 28.30 28.30 28.30 28.30 1 1 28.00
16-May-2018 28.30 28.30 28.30 28.30 17 1 481.00
15-May-2018 29.75 29.75 29.75 29.75 11 1 327.00
11-May-2018 31.30 31.30 31.30 31.30 100 1 3,130.00
10-May-2018 31.50 31.50 31.50 31.50 100 1 3,150.00
Go to Page