29 Mar 2017 | 10:17 AM
 

AI Champdany Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532806 | NSE Symbol: AICHAMP
26.50
-0.15
(-0.56 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    26.45
  • Prev. close (Rs.)
    26.65
  • High (Rs.)
    26.50
  • Low (Rs.)
    26.45
  • 52W H (Rs.)
    34.60
  • 52W L (Rs.)
    20.40
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    72.67

AI Champdany Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 26.50 26.45 26.45 26.50 100 2 2,647.00
27-Mar-2017 26.65 25.05 25.05 26.65 51 2 1,279.00
24-Mar-2017 26.35 26.35 26.35 26.35 35 2 922.00
23-Mar-2017 27.70 26.60 26.60 27.70 170 8 4,524.00
21-Mar-2017 28.00 28.00 28.00 28.00 100 1 2,800.00
20-Mar-2017 28.45 27.05 27.05 28.45 18 9 507.00
17-Mar-2017 29.10 28.45 29.10 28.45 2 2 57.00
16-Mar-2017 27.75 27.75 27.75 27.75 1 1 27.00
15-Mar-2017 26.70 25.00 26.70 26.55 286 6 7,160.00
14-Mar-2017 25.90 25.90 25.90 25.90 160 6 4,144.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AI Champdany Industries Ltd. that will help you decide whether to buy, sell or hold AI Champdany Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AI Champdany Industries Ltd.