21 Jun 2018 | 11:59 PM
 

AI Champdany Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532806 | NSE Symbol: AICHAMP
27.40
0.50
(1.86 %)
21 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    25.60
  • Prev. close (Rs.)
    26.90
  • High (Rs.)
    27.40
  • Low (Rs.)
    25.60
  • 52W H (Rs.)
    41.50
  • 52W L (Rs.)
    21.60
  • Volume
    12
  • MCap (Rs in Cr.)
    84.27

AI Champdany Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2018 27.40 25.60 25.60 27.40 12 4 310.00
20-Jun-2018 26.90 26.90 26.90 26.90 320 2 8,608.00
14-Jun-2018 28.30 28.30 28.30 28.30 5 1 141.00
13-Jun-2018 29.45 27.30 29.45 27.30 606 3 17,833.00
11-Jun-2018 28.70 26.20 26.20 28.70 96 8 2,520.00
08-Jun-2018 28.40 27.55 28.40 27.55 124 3 3,501.00
07-Jun-2018 28.95 27.00 27.00 28.95 17 3 481.00
06-Jun-2018 29.95 28.40 29.95 28.40 253 5 7,264.00
04-Jun-2018 29.85 29.85 29.85 29.85 6 4 179.00
01-Jun-2018 29.85 29.85 29.85 29.85 1 1 29.00
Go to Page