16 Jan 2018 | 6:07 PM
 

AI Champdany Industries Ltd. Share Price Live (BSE)
1

BSE Code: 532806 | NSE Symbol: AICHAMP
32.75
1.55
(4.97 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    32.75
  • Prev. close (Rs.)
    31.20
  • High (Rs.)
    32.75
  • Low (Rs.)
    32.75
  • 52W H (Rs.)
    32.55
  • 52W L (Rs.)
    21.60
  • Volume
    350
  • MCap (Rs in Cr.)
    89.81

AI Champdany Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Jan-2018 31.20 31.20 31.20 31.20 305 3 9,516.00
11-Jan-2018 29.75 29.75 29.75 29.75 246 4 7,318.00
10-Jan-2018 28.40 28.35 28.40 28.35 100 2 2,837.00
09-Jan-2018 28.05 28.00 28.05 28.00 100 2 2,801.00
08-Jan-2018 30.90 29.05 30.90 29.05 1,100 9 33,821.00
05-Jan-2018 32.00 29.45 32.00 30.40 3,001 16 95,426.00
04-Jan-2018 30.75 29.50 29.50 30.50 7,532 34 2,28,847.00
03-Jan-2018 29.30 26.60 26.60 29.30 8,590 33 2,40,644.00
29-Dec-2017 27.95 27.85 27.85 27.95 4,790 11 1,33,764.00
28-Dec-2017 26.65 26.65 26.65 26.65 525 2 13,991.00
Go to Page