26 Mar 2017 | 4:24 AM
 

AIA Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 532683 | NSE Symbol: AIAENG
1,510.00
14.05
(0.94 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,503.50
  • Prev. close (Rs.)
    1,495.95
  • High (Rs.)
    1,550.00
  • Low (Rs.)
    1,486.10
  • 52W H (Rs.)
    1,570.00
  • 52W L (Rs.)
    914.95
  • Volume (Rs.)
    6148
  • MCap (Rs in Cr.)
    14,242.32

AIA Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 1,550.00 1,486.10 1,503.50 1,502.90 6,148 880 92,98,496.00
23-Mar-2017 1,527.45 1,490.00 1,505.75 1,495.95 773 249 11,68,742.00
22-Mar-2017 1,520.90 1,468.75 1,502.00 1,501.25 1,03,085 672 15,28,85,329.00
21-Mar-2017 1,534.60 1,490.00 1,528.45 1,511.25 1,564 400 23,60,345.00
20-Mar-2017 1,544.40 1,498.75 1,503.60 1,522.60 2,564 617 39,05,891.00
17-Mar-2017 1,517.35 1,461.95 1,505.00 1,500.20 49,566 576 7,26,63,210.00
16-Mar-2017 1,529.00 1,477.00 1,478.20 1,496.60 6,300 977 94,67,870.00
15-Mar-2017 1,485.00 1,473.70 1,476.30 1,481.30 1,095 169 16,20,208.00
14-Mar-2017 1,505.00 1,458.30 1,505.00 1,482.20 1,588 287 23,42,704.00
10-Mar-2017 1,500.00 1,430.00 1,468.00 1,457.45 5,923 897 87,16,622.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AIA Engineering Ltd. that will help you decide whether to buy, sell or hold AIA Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AIA Engineering Ltd.