21 Apr 2018 | 4:21 AM
 

AIA Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 532683 | NSE Symbol: AIAENG
1,414.75
-18.05
(-1.25 %)
20 Apr 2018 | 03:51 PM
Change company
  • Open (Rs)
    1,433.00
  • Prev. close (Rs.)
    1,432.80
  • High (Rs.)
    1,435.35
  • Low (Rs.)
    1,412.05
  • 52W H (Rs.)
    1,702.00
  • 52W L (Rs.)
    1,276.00
  • Volume
    48
  • MCap (Rs in Cr.)
    13,343.93

AIA Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Apr-2018 1,435.35 1,412.05 1,433.00 1,413.85 48 22 68,481.00
19-Apr-2018 1,440.55 1,405.00 1,405.25 1,432.80 240 50 3,41,272.00
18-Apr-2018 1,425.65 1,390.35 1,420.00 1,416.35 1,224 206 17,24,968.00
17-Apr-2018 1,434.70 1,415.00 1,430.60 1,425.75 416 102 5,91,892.00
16-Apr-2018 1,430.05 1,410.20 1,420.00 1,425.35 1,123 110 16,01,440.00
13-Apr-2018 1,425.00 1,378.55 1,378.55 1,417.15 2,076 78 29,24,268.00
12-Apr-2018 1,416.00 1,400.00 1,403.60 1,413.75 462 40 6,51,078.00
11-Apr-2018 1,423.00 1,401.00 1,410.60 1,415.85 1,014 72 14,34,310.00
10-Apr-2018 1,417.45 1,407.05 1,416.95 1,410.55 2,789 177 39,37,874.00
09-Apr-2018 1,424.00 1,383.30 1,424.00 1,410.45 13,866 889 1,94,11,213.00
Go to Page