Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 11:00 AM
 

AIA Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 532683 | NSE Symbol: AIAENG
1,287.00
-39.40
(-2.97 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    1,320.35
  • Prev. close (Rs.)
    1,326.40
  • High (Rs.)
    1,320.35
  • Low (Rs.)
    1,287.00
  • 52W H (Rs.)
    1,355.00
  • 52W L (Rs.)
    700.00
  • Volume (Rs.)
    1068
  • MCap (Rs in Cr.)
    12,138.99

AIA Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 1,320.35 1,287.00 1,320.35 1,292.00 1,068 199 13,82,101.00
01-Dec-2016 1,355.00 1,321.00 1,335.00 1,326.40 5,858 466 78,18,859.00
30-Nov-2016 1,339.95 1,307.25 1,330.00 1,335.25 2,897 530 38,54,307.00
29-Nov-2016 1,341.35 1,301.00 1,330.00 1,320.35 5,697 762 75,15,243.00
28-Nov-2016 1,349.00 1,270.00 1,273.60 1,332.50 8,164 974 1,06,84,094.00
25-Nov-2016 1,276.00 1,204.80 1,204.80 1,270.80 2,01,916 286 25,24,08,037.00
24-Nov-2016 1,250.00 1,190.00 1,190.00 1,212.45 2,542 444 31,24,113.00
23-Nov-2016 1,235.00 1,188.50 1,235.00 1,195.55 27,045 359 3,27,04,572.00
22-Nov-2016 1,240.40 1,222.90 1,240.00 1,231.50 1,160 239 14,26,004.00
21-Nov-2016 1,239.90 1,224.05 1,231.00 1,226.55 851 142 10,47,677.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AIA Engineering Ltd. that will help you decide whether to buy, sell or hold AIA Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AIA Engineering Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.