22 Nov 2017 | 5:24 PM
 

AIA Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 532683 | NSE Symbol: AIAENG
1,446.00
25.20
(1.78 %)
22 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,433.90
  • Prev. close (Rs.)
    1,420.80
  • High (Rs.)
    1,453.00
  • Low (Rs.)
    1,415.00
  • 52W H (Rs.)
    1,641.00
  • 52W L (Rs.)
    1,188.50
  • Volume
    6006
  • MCap (Rs in Cr.)
    13,638.68

AIA Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 1,422.55 1,379.00 1,387.90 1,420.80 1,474 185 20,65,079.00
20-Nov-2017 1,408.45 1,380.05 1,408.45 1,387.85 1,285 116 17,85,493.00
17-Nov-2017 1,418.75 1,389.50 1,418.70 1,391.75 462 104 6,47,379.00
16-Nov-2017 1,406.65 1,385.40 1,388.45 1,401.20 8,945 98 1,25,21,801.00
15-Nov-2017 1,487.00 1,373.85 1,485.55 1,386.85 3,108 315 44,02,081.00
14-Nov-2017 1,441.50 1,398.85 1,415.20 1,435.15 2,618 326 37,39,727.00
13-Nov-2017 1,415.00 1,401.00 1,401.00 1,409.10 135 39 1,90,176.00
10-Nov-2017 1,418.95 1,400.00 1,418.95 1,401.20 254 49 3,56,630.00
09-Nov-2017 1,450.45 1,408.55 1,444.00 1,413.90 1,704 270 24,39,741.00
08-Nov-2017 1,439.90 1,375.00 1,375.00 1,432.50 1,166 163 16,42,986.00
Go to Page