28 Jun 2017 | 11:08 AM
 

Aimco Pesticides Ltd. Share Price Live (BSE)
0

BSE Code: 524288 | NSE Symbol: AIMCOPEST
159.70
2.10
(1.34 %)
28 Jun 2017 | 11:01 AM
Change company
  • Open (Rs)
    160.75
  • Prev. close (Rs.)
    157.60
  • High (Rs.)
    160.75
  • Low (Rs.)
    155.31
  • 52W H (Rs.)
    167.85
  • 52W L (Rs.)
    41.20
  • Volume (Rs.)
    9757
  • MCap (Rs in Cr.)
    147.52

Aimco Pesticides Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 161.20 154.90 155.00 157.60 67,872 221 1,06,25,222.00
23-Jun-2017 158.05 158.05 158.05 158.05 1,674 28 2,64,575.00
22-Jun-2017 161.25 161.25 161.25 161.25 55,928 162 90,18,390.00
21-Jun-2017 167.85 164.50 167.85 164.50 70,430 211 1,17,70,963.00
20-Jun-2017 167.85 167.85 167.85 167.85 44,270 91 74,30,719.00
19-Jun-2017 167.85 167.85 167.85 167.85 13,584 59 22,80,074.00
16-Jun-2017 165.10 165.10 165.10 165.10 9,045 47 14,93,329.00
15-Jun-2017 157.25 157.25 157.25 157.25 4,135 28 6,50,228.00
14-Jun-2017 149.80 149.80 149.80 149.80 1,343 18 2,01,181.00
13-Jun-2017 142.70 142.70 142.70 142.70 11,833 53 16,88,569.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aimco Pesticides Ltd. that will help you decide whether to buy, sell or hold Aimco Pesticides Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aimco Pesticides Ltd.