Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 11:56 AM
 

Aimco Pesticides Ltd. Share Price Live (BSE)
0

BSE Code: 524288 | NSE Symbol: AIMCOPEST
84.85
4.00
(4.95 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    84.85
  • Prev. close (Rs.)
    80.85
  • High (Rs.)
    84.85
  • Low (Rs.)
    84.85
  • 52W H (Rs.)
    82.95
  • 52W L (Rs.)
    28.55
  • Volume (Rs.)
    11697
  • MCap (Rs in Cr.)
    78.38

Aimco Pesticides Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 84.85 84.85 84.85 84.85 11,697 42 9,92,490.00
08-Dec-2016 80.85 78.00 80.85 80.85 10,740 50 8,62,213.00
07-Dec-2016 82.95 76.00 82.75 77.00 17,329 157 13,92,520.00
06-Dec-2016 79.00 78.00 79.00 79.00 17,507 111 13,82,497.00
05-Dec-2016 75.25 74.00 74.00 75.25 11,058 57 8,31,742.00
02-Dec-2016 71.90 68.00 68.05 71.70 19,278 66 13,80,738.00
01-Dec-2016 72.00 68.00 70.00 68.50 4,951 24 3,48,043.00
30-Nov-2016 73.90 68.00 73.85 69.40 7,136 41 5,00,135.00
29-Nov-2016 71.00 70.75 70.75 71.00 14,001 38 9,93,926.00
28-Nov-2016 67.65 67.60 67.65 67.65 4,720 27 3,19,303.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aimco Pesticides Ltd. that will help you decide whether to buy, sell or hold Aimco Pesticides Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aimco Pesticides Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.