22 Oct 2017 | 8:29 AM
 

Aimco Pesticides Ltd. Share Price Live (BSE)
0

BSE Code: 524288 | NSE Symbol: AIMCOPEST
207.95
4.30
(2.12 %)
18 Oct 2017 | 03:55 PM
Change company
  • Open (Rs)
    214.70
  • Prev. close (Rs.)
    203.65
  • High (Rs.)
    214.70
  • Low (Rs.)
    210.00
  • 52W H (Rs.)
    209.90
  • 52W L (Rs.)
    55.10
  • Volume
    18530
  • MCap (Rs in Cr.)
    192.09

Aimco Pesticides Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 209.90 195.50 203.00 204.50 23,846 206 48,84,173.00
17-Oct-2017 207.30 195.00 203.80 203.65 44,679 531 89,25,314.00
16-Oct-2017 198.30 197.10 198.20 198.30 82,518 386 1,63,58,471.00
13-Oct-2017 188.90 180.00 188.90 188.90 43,974 273 82,32,457.00
12-Oct-2017 190.70 176.00 190.70 179.95 20,351 138 36,69,284.00
11-Oct-2017 192.00 184.00 192.00 185.25 16,529 136 30,79,205.00
09-Oct-2017 194.00 184.30 191.00 187.65 23,374 171 44,47,024.00
06-Oct-2017 199.40 184.55 199.40 191.75 57,962 636 1,09,95,432.00
05-Oct-2017 194.25 189.00 194.25 194.25 1,77,983 734 3,45,19,732.00
04-Oct-2017 185.00 185.00 185.00 185.00 848 10 1,56,880.00
Go to Page