24 Jul 2019 | 4:22 AM
 

Aimco Pesticides Ltd. Share Price Live (BSE)
0

BSE Code: 524288 | NSE Symbol: AIMCOPEST
97.00
-1.00
(-1.02 %)
23 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    94.05
  • Prev. close (Rs.)
    98.00
  • High (Rs.)
    101.40
  • Low (Rs.)
    94.05
  • 52W H (Rs.)
    156.00
  • 52W L (Rs.)
    90.05
  • Volume
    1714
  • MCap (Rs in Cr.)
    92.96

Aimco Pesticides Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jul-2019 101.40 94.05 94.05 99.65 1,714 37 1,70,341.00
22-Jul-2019 99.85 95.00 96.90 98.00 1,998 19 1,95,406.00
19-Jul-2019 98.80 92.00 98.80 94.05 9,786 89 9,25,416.00
18-Jul-2019 104.50 98.05 104.50 98.80 3,505 54 3,53,762.00
17-Jul-2019 108.90 103.00 108.90 103.30 2,284 27 2,37,619.00
16-Jul-2019 107.00 102.65 105.00 103.85 1,543 23 1,61,003.00
15-Jul-2019 107.95 103.10 103.10 105.00 2,247 26 2,35,424.00
12-Jul-2019 112.00 102.60 112.00 105.15 5,580 78 5,91,827.00
11-Jul-2019 116.70 112.10 113.00 112.50 215 9 24,377.00
10-Jul-2019 116.00 113.00 113.00 116.00 191 4 21,837.00
Go to Page