29 Jun 2017 | 2:05 AM
 

Aishwarya Technologies And Telecom Ltd. Share Price Live (BSE)
0

BSE Code: 532975 | NSE Symbol:
5.25
0.00
(0.00 %)
28 Jun 2017 | 03:33 PM
Change company
  • Open (Rs)
    5.24
  • Prev. close (Rs.)
    5.25
  • High (Rs.)
    5.26
  • Low (Rs.)
    5.24
  • 52W H (Rs.)
    5.62
  • 52W L (Rs.)
    3.34
  • Volume (Rs.)
    16202
  • MCap (Rs in Cr.)
    11.33

Aishwarya Technologies And Telecom Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 5.26 5.24 5.24 5.25 16,202 16 85,022.00
27-Jun-2017 5.25 4.92 5.25 5.25 7,750 10 40,555.00
23-Jun-2017 5.04 4.86 5.04 5.00 2,450 6 12,283.00
22-Jun-2017 5.04 5.02 5.04 5.04 20,467 17 1,03,113.00
21-Jun-2017 4.80 4.79 4.79 4.80 14,081 13 67,493.00
20-Jun-2017 4.58 4.21 4.21 4.58 21,255 12 96,904.00
19-Jun-2017 4.38 4.05 4.20 4.38 6,500 11 27,510.00
16-Jun-2017 4.60 4.20 4.60 4.20 58,529 14 2,47,421.00
15-Jun-2017 4.40 4.24 4.24 4.40 2,896 3 12,742.00
14-Jun-2017 4.24 3.84 3.84 4.24 11,560 9 48,817.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aishwarya Technologies And Telecom Ltd. that will help you decide whether to buy, sell or hold Aishwarya Technologies And Telecom Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aishwarya Technologies And Telecom Ltd.