22 Oct 2017 | 2:16 AM
 

Aishwarya Technologies And Telecom Ltd. Share Price Live (BSE)
0

BSE Code: 532975 | NSE Symbol:
5.02
0.02
(0.40 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    5.33
  • Prev. close (Rs.)
    5.00
  • High (Rs.)
    5.33
  • Low (Rs.)
    4.60
  • 52W H (Rs.)
    5.40
  • 52W L (Rs.)
    3.35
  • Volume
    501
  • MCap (Rs in Cr.)
    10.83

Aishwarya Technologies And Telecom Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 5.15 4.77 5.15 5.02 1,284 9 6,258.00
17-Oct-2017 5.22 4.65 4.65 5.00 12,611 17 64,412.00
16-Oct-2017 5.40 4.50 5.40 4.75 1,101 7 5,108.00
13-Oct-2017 4.99 4.75 4.75 4.99 1,509 5 7,266.00
12-Oct-2017 5.19 4.55 4.55 5.00 1,156 14 5,690.00
11-Oct-2017 4.99 4.99 4.99 4.99 2 2 9.00
09-Oct-2017 5.30 4.98 4.98 5.04 11,520 26 57,669.00
06-Oct-2017 4.85 4.70 4.75 4.85 7,500 5 35,286.00
05-Oct-2017 4.95 4.53 4.53 4.75 9,310 11 44,250.00
04-Oct-2017 4.95 4.75 4.95 4.75 1,505 3 7,149.00
Go to Page