25 May 2017 | 8:50 AM
 

Ajanta Pharma Ltd. Share Price Live (BSE)
0

BSE Code: 532331 | NSE Symbol: AJANTPHARM
1,662.45
-8.80
(-0.52 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,673.10
  • Prev. close (Rs.)
    1,671.25
  • High (Rs.)
    1,690.80
  • Low (Rs.)
    1,625.00
  • 52W H (Rs.)
    2,150.00
  • 52W L (Rs.)
    1,400.05
  • Volume (Rs.)
    14016
  • MCap (Rs in Cr.)
    14,630.40

Ajanta Pharma Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 1,690.80 1,625.00 1,673.10 1,662.45 14,016 1,067 2,32,74,594.00
23-May-2017 1,700.35 1,620.00 1,700.00 1,671.25 20,121 1,415 3,33,77,548.00
22-May-2017 1,690.00 1,651.30 1,674.00 1,677.30 17,517 1,178 2,92,98,517.00
19-May-2017 1,685.00 1,629.15 1,644.90 1,674.50 29,335 1,374 4,87,22,125.00
18-May-2017 1,659.85 1,615.65 1,645.00 1,624.25 8,059 619 1,31,30,391.00
17-May-2017 1,665.00 1,623.70 1,625.00 1,646.10 9,699 936 1,59,82,205.00
16-May-2017 1,640.00 1,612.20 1,629.05 1,630.60 6,768 484 1,10,09,019.00
15-May-2017 1,639.00 1,600.05 1,610.00 1,629.75 7,272 661 1,18,00,760.00
12-May-2017 1,640.00 1,573.60 1,589.00 1,609.15 10,242 991 1,64,95,600.00
11-May-2017 1,620.00 1,578.60 1,620.00 1,589.00 7,061 762 1,12,10,555.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ajanta Pharma Ltd. that will help you decide whether to buy, sell or hold Ajanta Pharma Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ajanta Pharma Ltd.