Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:24 PM
 

Ajanta Pharma Ltd. Share Price Live (BSE)
0

BSE Code: 532331 | NSE Symbol: AJANTPHARM
1,876.10
-3.90
(-0.20 %)
07 Dec 2016 | 02:10 PM
Change company
  • Open (Rs)
    1,877.30
  • Prev. close (Rs.)
    1,880.00
  • High (Rs.)
    1,889.20
  • Low (Rs.)
    1,859.80
  • 52W H (Rs.)
    2,150.00
  • 52W L (Rs.)
    1,103.00
  • Volume (Rs.)
    5442
  • MCap (Rs in Cr.)
    16,510.62

Ajanta Pharma Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 1,901.00 1,871.90 1,890.00 1,880.00 3,755 890 70,62,446.00
05-Dec-2016 1,903.45 1,865.45 1,884.25 1,886.95 4,864 684 91,89,778.00
02-Dec-2016 1,897.00 1,838.10 1,864.00 1,881.85 6,927 1,352 1,29,60,779.00
01-Dec-2016 1,898.25 1,855.00 1,893.15 1,867.55 4,089 1,016 76,87,084.00
30-Nov-2016 1,895.95 1,839.95 1,849.75 1,888.50 9,075 994 1,70,36,703.00
29-Nov-2016 1,870.00 1,830.05 1,870.00 1,846.05 4,231 760 78,15,318.00
28-Nov-2016 1,850.40 1,814.50 1,823.15 1,828.90 7,881 816 1,44,29,145.00
25-Nov-2016 1,826.00 1,779.00 1,779.10 1,816.50 10,095 1,365 1,82,39,138.00
24-Nov-2016 1,821.35 1,767.85 1,821.35 1,779.55 10,537 898 1,89,10,680.00
23-Nov-2016 1,847.55 1,795.00 1,836.00 1,820.15 13,771 1,494 2,49,29,873.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ajanta Pharma Ltd. that will help you decide whether to buy, sell or hold Ajanta Pharma Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ajanta Pharma Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.