24 Feb 2018 | 10:12 PM
 

Ajanta Pharma Ltd. Share Price Live (BSE)
0

BSE Code: 532331 | NSE Symbol: AJANTPHARM
1,370.00
18.55
(1.38 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,370.00
  • Prev. close (Rs.)
    1,351.45
  • High (Rs.)
    1,376.00
  • Low (Rs.)
    1,358.60
  • 52W H (Rs.)
    1,870.00
  • 52W L (Rs.)
    1,106.00
  • Volume
    10371
  • MCap (Rs in Cr.)
    12,058.06

Ajanta Pharma Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 1,376.00 1,358.60 1,370.00 1,370.25 10,371 576 1,41,96,157.00
22-Feb-2018 1,372.95 1,337.25 1,345.90 1,351.45 7,869 564 1,06,85,416.00
21-Feb-2018 1,362.95 1,312.10 1,328.15 1,355.60 30,357 1,451 4,02,67,379.00
20-Feb-2018 1,352.40 1,325.00 1,340.00 1,330.75 12,003 635 1,60,24,245.00
19-Feb-2018 1,404.45 1,324.40 1,394.40 1,348.30 8,420 538 1,13,93,653.00
16-Feb-2018 1,420.00 1,379.85 1,420.00 1,394.80 6,391 359 89,11,377.00
15-Feb-2018 1,425.00 1,387.20 1,421.00 1,405.85 8,137 394 1,14,37,116.00
14-Feb-2018 1,437.40 1,410.75 1,431.70 1,426.80 9,697 517 1,38,28,669.00
12-Feb-2018 1,450.00 1,420.00 1,450.00 1,425.00 7,841 447 1,12,41,631.00
09-Feb-2018 1,424.90 1,355.00 1,360.00 1,415.35 14,931 935 2,09,38,958.00
Go to Page