18 Aug 2017 | 12:30 PM
 

Ajanta Pharma Ltd. Share Price Live (BSE)
0

BSE Code: 532331 | NSE Symbol: AJANTPHARM
1,205.00
-8.55
(-0.70 %)
18 Aug 2017 | 12:19 PM
Change company
  • Open (Rs)
    1,218.00
  • Prev. close (Rs.)
    1,213.55
  • High (Rs.)
    1,225.60
  • Low (Rs.)
    1,201.00
  • 52W H (Rs.)
    2,150.00
  • 52W L (Rs.)
    1,161.66
  • Volume (Rs.)
    4996
  • MCap (Rs in Cr.)
    10,604.61

Ajanta Pharma Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 1,255.00 1,208.90 1,246.05 1,213.55 14,234 915 1,74,27,726.00
16-Aug-2017 1,262.60 1,227.00 1,245.00 1,251.20 12,634 1,225 1,57,74,135.00
14-Aug-2017 1,254.00 1,213.80 1,254.00 1,235.35 13,518 995 1,66,71,618.00
11-Aug-2017 1,242.85 1,197.95 1,202.30 1,224.75 11,273 802 1,38,36,983.00
10-Aug-2017 1,244.00 1,194.45 1,215.00 1,214.60 34,485 2,354 4,20,79,446.00
09-Aug-2017 1,314.50 1,161.65 1,296.70 1,215.80 89,878 6,808 11,05,57,633.00
08-Aug-2017 1,342.45 1,269.00 1,338.30 1,296.70 14,773 1,388 1,95,05,139.00
07-Aug-2017 1,359.90 1,329.35 1,340.00 1,338.35 7,861 555 1,05,86,394.00
04-Aug-2017 1,345.00 1,322.00 1,336.00 1,336.00 9,610 720 1,28,35,242.00
03-Aug-2017 1,374.00 1,330.00 1,370.00 1,335.75 20,629 2,691 2,78,15,880.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ajanta Pharma Ltd. that will help you decide whether to buy, sell or hold Ajanta Pharma Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ajanta Pharma Ltd.