19 Aug 2017 | 11:07 PM
 

Ajanta Soya Ltd. Share Price Live (BSE)
0

BSE Code: 519216 | NSE Symbol:
39.00
0.45
(1.17 %)
18 Aug 2017 | 03:56 PM
Change company
  • Open (Rs)
    40.00
  • Prev. close (Rs.)
    38.55
  • High (Rs.)
    40.25
  • Low (Rs.)
    37.10
  • 52W H (Rs.)
    92.65
  • 52W L (Rs.)
    18.05
  • Volume (Rs.)
    2344
  • MCap (Rs in Cr.)
    60.44

Ajanta Soya Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 40.25 37.10 40.00 38.85 2,344 19 90,990.00
17-Aug-2017 40.35 35.80 35.80 38.55 5,421 43 2,04,714.00
16-Aug-2017 38.90 36.50 36.55 36.70 7,017 44 2,62,440.00
14-Aug-2017 38.50 36.80 36.80 37.90 1,077 20 40,606.00
11-Aug-2017 38.85 35.80 36.25 36.30 8,521 50 3,11,445.00
10-Aug-2017 39.95 36.30 39.90 37.70 3,234 28 1,23,226.00
09-Aug-2017 40.90 37.25 40.90 37.40 6,530 29 2,50,779.00
08-Aug-2017 39.95 36.50 39.95 39.00 2,838 33 1,09,490.00
07-Aug-2017 39.95 37.45 38.15 37.95 8,774 58 3,37,086.00
04-Aug-2017 40.55 38.80 39.50 40.00 8,078 49 3,18,452.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ajanta Soya Ltd. that will help you decide whether to buy, sell or hold Ajanta Soya Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ajanta Soya Ltd.