24 Mar 2017 | 10:03 AM
 

Ajanta Soya Ltd. Share Price Live (BSE)
0

BSE Code: 519216 | NSE Symbol:
53.65
1.11
(2.10 %)
24 Mar 2017 | 09:55 AM
Change company
  • Open (Rs)
    52.00
  • Prev. close (Rs.)
    52.55
  • High (Rs.)
    53.65
  • Low (Rs.)
    52.00
  • 52W H (Rs.)
    58.75
  • 52W L (Rs.)
    11.12
  • Volume (Rs.)
    751
  • MCap (Rs in Cr.)
    83.15

Ajanta Soya Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 53.20 51.50 52.80 52.55 5,521 43 2,91,098.00
22-Mar-2017 52.00 49.05 49.05 51.05 2,907 31 1,47,799.00
21-Mar-2017 54.00 50.50 53.95 51.45 15,542 145 8,02,278.00
20-Mar-2017 56.00 53.00 55.40 53.60 12,312 90 6,73,699.00
17-Mar-2017 55.60 51.35 54.65 54.30 35,341 142 19,00,545.00
16-Mar-2017 54.30 50.00 50.00 53.00 42,443 230 22,58,912.00
15-Mar-2017 50.00 48.95 49.50 49.45 10,170 84 5,03,540.00
14-Mar-2017 52.75 49.00 51.70 50.65 16,457 128 8,47,883.00
10-Mar-2017 54.90 50.10 54.10 50.60 28,733 140 14,78,353.00
09-Mar-2017 58.75 54.15 55.15 54.55 42,717 281 24,02,090.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ajanta Soya Ltd. that will help you decide whether to buy, sell or hold Ajanta Soya Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ajanta Soya Ltd.