Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 4:25 PM
 

Ajanta Soya Ltd. Share Price Live (BSE)
0

BSE Code: 519216 | NSE Symbol:
31.55
-0.40
(-1.25 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    30.05
  • Prev. close (Rs.)
    31.95
  • High (Rs.)
    32.75
  • Low (Rs.)
    30.05
  • 52W H (Rs.)
    36.00
  • 52W L (Rs.)
    11.12
  • Volume (Rs.)
    1401
  • MCap (Rs in Cr.)
    48.90

Ajanta Soya Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 31.95 31.00 31.00 31.95 480 8 15,305.00
05-Dec-2016 32.00 30.00 30.00 30.80 1,296 13 40,182.00
02-Dec-2016 31.30 30.20 30.20 31.30 102 4 3,162.00
01-Dec-2016 33.50 30.00 33.50 32.25 3,255 19 1,03,561.00
30-Nov-2016 31.90 31.00 31.00 31.20 441 7 13,740.00
29-Nov-2016 32.85 31.35 31.35 31.85 1,732 13 55,638.00
28-Nov-2016 33.00 31.15 31.15 31.65 2,248 12 73,094.00
25-Nov-2016 32.25 30.05 31.00 32.15 1,670 22 53,245.00
24-Nov-2016 32.00 30.05 30.25 31.85 4,695 28 1,45,032.00
23-Nov-2016 32.40 31.00 32.40 31.85 8,219 49 2,60,445.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ajanta Soya Ltd. that will help you decide whether to buy, sell or hold Ajanta Soya Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ajanta Soya Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.