24 Feb 2018 | 3:23 PM
 

Ajanta Soya Ltd. Share Price Live (BSE)
0

BSE Code: 519216 | NSE Symbol:
51.70
1.15
(2.28 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    55.50
  • Prev. close (Rs.)
    50.55
  • High (Rs.)
    55.50
  • Low (Rs.)
    49.55
  • 52W H (Rs.)
    92.65
  • 52W L (Rs.)
    32.65
  • Volume
    2650
  • MCap (Rs in Cr.)
    83.23

Ajanta Soya Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 55.50 49.55 55.50 51.45 2,650 33 1,36,469.00
22-Feb-2018 54.00 49.50 52.10 50.55 13,605 111 6,86,471.00
21-Feb-2018 56.70 53.00 56.70 53.75 5,922 60 3,19,439.00
20-Feb-2018 55.60 54.00 54.10 54.20 5,870 53 3,20,924.00
19-Feb-2018 57.25 53.55 56.00 54.00 8,896 91 4,84,538.00
16-Feb-2018 58.80 56.00 58.80 56.25 8,256 66 4,69,004.00
15-Feb-2018 58.60 55.20 57.05 56.55 54,531 309 30,94,341.00
14-Feb-2018 63.00 60.50 62.00 61.80 5,390 40 3,34,133.00
12-Feb-2018 63.50 60.60 63.50 62.15 1,364 29 84,343.00
09-Feb-2018 62.10 60.50 62.10 61.70 2,749 29 1,69,297.00
Go to Page