24 Oct 2017 | 8:13 AM
 

Ajcon Global Services Ltd. Share Price Live (BSE)
0

BSE Code: 511692 | NSE Symbol:
24.50
-0.55
(-2.19 %)
23 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    24.50
  • Prev. close (Rs.)
    25.05
  • High (Rs.)
    24.50
  • Low (Rs.)
    24.50
  • 52W H (Rs.)
    27.55
  • 52W L (Rs.)
    15.75
  • Volume
    100
  • MCap (Rs in Cr.)
    14.99

Ajcon Global Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 24.50 24.50 24.50 24.50 100 1 2,450.00
19-Oct-2017 25.05 25.05 25.05 25.05 100 2 2,505.00
18-Oct-2017 24.05 24.00 24.05 24.00 1,050 4 25,202.00
17-Oct-2017 23.20 23.20 23.20 23.20 500 3 11,600.00
16-Oct-2017 22.40 22.00 22.40 22.15 50 4 1,108.00
13-Oct-2017 23.00 21.50 22.05 22.40 2,865 22 65,567.00
12-Oct-2017 22.20 22.05 22.20 22.05 1,000 3 22,051.00
06-Oct-2017 22.50 21.20 21.75 22.50 375 5 8,223.00
05-Oct-2017 21.75 20.50 20.70 21.75 1,210 11 25,534.00
04-Oct-2017 20.95 20.70 20.70 20.95 102 2 2,136.00
Go to Page