17 Jul 2018 | 5:46 PM
 

Ajel Ltd. Share Price Live (BSE)
0

BSE Code: 530713 | NSE Symbol:
4.71
0.21
(4.67 %)
17 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.71
  • Prev. close (Rs.)
    4.50
  • High (Rs.)
    4.71
  • Low (Rs.)
    4.71
  • 52W H (Rs.)
    6.15
  • 52W L (Rs.)
    3.79
  • Volume
    21
  • MCap (Rs in Cr.)
    5.49

Ajel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 4.50 4.50 4.50 4.50 100 1 450.00
10-Jul-2018 4.72 4.72 4.72 4.72 100 1 472.00
05-Jul-2018 4.51 4.51 4.51 4.51 300 2 1,353.00
04-Jul-2018 4.30 4.30 4.30 4.30 1,051 5 4,519.00
03-Jul-2018 4.14 4.14 4.14 4.14 150 3 621.00
02-Jul-2018 4.35 4.35 4.35 4.35 100 1 435.00
29-Jun-2018 4.55 4.55 4.55 4.55 3,020 4 13,741.00
27-Jun-2018 4.75 4.75 4.75 4.75 400 3 1,900.00
26-Jun-2018 5.25 5.00 5.25 5.00 600 4 3,025.00
25-Jun-2018 5.25 5.00 5.25 5.00 620 4 3,105.00
Go to Page