23 Feb 2018 | 9:04 AM
 

Ajel Ltd. Share Price Live (BSE)
0

BSE Code: 530713 | NSE Symbol:
4.41
0.20
(4.77 %)
15 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.41
  • Prev. close (Rs.)
    4.20
  • High (Rs.)
    4.41
  • Low (Rs.)
    4.41
  • 52W H (Rs.)
    5.62
  • 52W L (Rs.)
    3.78
  • Volume
    45
  • MCap (Rs in Cr.)
    5.13

Ajel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Feb-2018 4.40 4.40 4.40 4.40 45 2 198.00
14-Feb-2018 4.20 4.20 4.20 4.20 100 1 420.00
05-Feb-2018 4.04 4.04 4.04 4.04 2 1 8.00
01-Feb-2018 4.04 4.04 4.04 4.04 31 1 125.00
31-Jan-2018 4.25 4.25 4.25 4.25 370 3 1,572.00
30-Jan-2018 4.10 4.10 4.10 4.10 402 5 1,648.00
29-Jan-2018 3.95 3.95 3.95 3.95 600 5 2,370.00
25-Jan-2018 3.80 3.79 3.79 3.80 315 4 1,195.00
23-Jan-2018 4.18 3.98 4.18 3.98 793 4 3,312.00
22-Jan-2018 4.18 4.18 4.18 4.18 20 1 83.00
Go to Page