20 Sep 2017 | 1:35 AM
 

Ajmera Realty & Infra India Ltd. Share Price Live (BSE)
0

BSE Code: 513349 | NSE Symbol: AJMERA
236.70
2.35
(1.01 %)
19 Sep 2017 | 03:45 PM
Change company
  • Open (Rs)
    235.30
  • Prev. close (Rs.)
    234.35
  • High (Rs.)
    244.85
  • Low (Rs.)
    233.90
  • 52W H (Rs.)
    252.20
  • 52W L (Rs.)
    95.25
  • Volume (Rs.)
    40733
  • MCap (Rs in Cr.)
    839.93

Ajmera Realty & Infra India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 244.85 233.90 235.30 236.70 40,733 1,013 97,54,557.00
18-Sep-2017 242.00 223.00 224.10 234.35 80,139 1,809 1,88,60,531.00
15-Sep-2017 225.45 218.85 225.00 221.50 26,696 757 59,14,577.00
14-Sep-2017 231.00 224.00 229.00 225.05 15,768 393 35,60,805.00
13-Sep-2017 238.75 223.20 234.65 224.85 83,548 1,905 1,93,43,318.00
12-Sep-2017 245.00 211.10 212.15 232.80 2,85,945 5,784 6,71,16,813.00
11-Sep-2017 213.00 207.40 211.10 210.95 18,884 438 39,65,262.00
08-Sep-2017 218.00 206.40 215.00 209.40 33,043 845 70,31,426.00
07-Sep-2017 220.00 212.05 218.75 213.30 31,159 485 67,57,542.00
06-Sep-2017 222.20 215.40 217.50 217.00 38,821 722 84,89,511.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ajmera Realty & Infra India Ltd. that will help you decide whether to buy, sell or hold Ajmera Realty & Infra India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ajmera Realty & Infra India Ltd.