28 May 2017 | 10:02 AM
 

Ajmera Realty & Infra India Ltd. Share Price Live (BSE)
0

BSE Code: 513349 | NSE Symbol: AJMERA
240.30
9.40
(4.08 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    230.45
  • Prev. close (Rs.)
    230.90
  • High (Rs.)
    245.00
  • Low (Rs.)
    229.85
  • 52W H (Rs.)
    251.90
  • 52W L (Rs.)
    95.25
  • Volume (Rs.)
    29920
  • MCap (Rs in Cr.)
    852.71

Ajmera Realty & Infra India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 245.00 229.85 230.45 240.30 29,920 721 71,68,669.00
25-May-2017 232.00 223.00 223.00 230.90 27,551 478 62,92,718.00
24-May-2017 231.10 219.20 229.30 220.35 26,948 658 60,47,165.00
23-May-2017 243.80 224.70 243.00 229.20 43,636 971 1,01,50,546.00
22-May-2017 251.90 241.05 247.50 244.55 72,009 1,331 1,77,88,451.00
19-May-2017 248.05 235.00 235.45 245.80 1,16,476 2,047 2,82,05,032.00
18-May-2017 238.00 225.00 225.00 233.45 48,195 731 1,13,24,897.00
17-May-2017 233.85 223.05 225.20 232.80 32,085 677 73,25,331.00
16-May-2017 226.75 215.10 218.65 224.60 35,326 636 78,54,922.00
15-May-2017 233.90 211.00 230.45 214.00 46,563 866 1,02,71,790.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ajmera Realty & Infra India Ltd. that will help you decide whether to buy, sell or hold Ajmera Realty & Infra India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ajmera Realty & Infra India Ltd.