Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:36 AM
 

Ajmera Realty & Infra India Ltd. Share Price Live (BSE)
0

BSE Code: 513349 | NSE Symbol: AJMERA
146.60
-4.50
(-2.97 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    149.00
  • Prev. close (Rs.)
    151.10
  • High (Rs.)
    149.00
  • Low (Rs.)
    145.06
  • 52W H (Rs.)
    192.20
  • 52W L (Rs.)
    95.25
  • Volume (Rs.)
    28942
  • MCap (Rs in Cr.)
    520.22

Ajmera Realty & Infra India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 149.00 145.05 149.00 146.60 28,942 601 42,55,289.00
01-Dec-2016 157.00 148.75 153.80 151.10 77,721 1,353 1,18,46,884.00
30-Nov-2016 158.25 145.15 145.95 153.40 3,14,389 5,476 4,77,42,526.00
29-Nov-2016 136.00 130.95 130.95 134.95 34,251 491 45,63,568.00
28-Nov-2016 131.90 124.00 125.00 130.00 20,456 368 26,24,232.00
25-Nov-2016 125.60 118.50 121.95 124.35 16,276 215 20,12,047.00
24-Nov-2016 121.95 112.85 114.50 119.70 14,770 279 17,55,962.00
23-Nov-2016 116.40 104.35 105.30 114.80 40,598 727 44,54,647.00
22-Nov-2016 104.50 99.00 101.15 103.25 15,472 294 15,70,018.00
21-Nov-2016 102.00 95.25 101.05 97.20 17,384 285 17,32,390.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ajmera Realty & Infra India Ltd. that will help you decide whether to buy, sell or hold Ajmera Realty & Infra India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ajmera Realty & Infra India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.