21 Feb 2018 | 6:03 AM
 

Ajwa Fun World & Resorts Ltd. Share Price Live (BSE)
0

BSE Code: 526628 | NSE Symbol:
21.65
1.00
(4.85 %)
08 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    20.65
  • Prev. close (Rs.)
    20.65
  • High (Rs.)
    21.65
  • Low (Rs.)
    20.65
  • 52W H (Rs.)
    27.25
  • 52W L (Rs.)
    16.30
  • Volume
    200
  • MCap (Rs in Cr.)
    13.84

Ajwa Fun World & Resorts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Feb-2018 21.65 20.65 20.65 21.65 200 2 4,230.00
25-Jan-2018 20.65 20.65 20.65 20.65 100 1 2,065.00
16-Jan-2018 19.70 19.70 19.70 19.70 100 1 1,970.00
27-Dec-2017 19.70 18.80 19.70 18.80 200 2 3,850.00
26-Dec-2017 18.80 18.80 18.80 18.80 100 1 1,880.00
22-Dec-2017 17.95 17.95 17.95 17.95 100 1 1,795.00
30-Nov-2017 17.10 17.10 17.10 17.10 100 1 1,710.00
15-Nov-2017 16.50 16.30 16.50 16.30 1,300 3 21,290.00
10-Nov-2017 17.15 17.15 17.15 17.15 300 2 5,145.00
09-Nov-2017 18.00 16.35 18.00 16.35 200 2 3,435.00
Go to Page