21 Jul 2018 | 5:31 AM
 

Ajwa Fun World & Resorts Ltd. Share Price Live (BSE)
0

BSE Code: 526628 | NSE Symbol:
25.15
-1.30
(-4.91 %)
28 Mar 2018 | 03:41 PM
Change company
  • Open (Rs)
    25.15
  • Prev. close (Rs.)
    26.45
  • High (Rs.)
    25.15
  • Low (Rs.)
    25.15
  • 52W H (Rs.)
    26.75
  • 52W L (Rs.)
    16.30
  • Volume
    300
  • MCap (Rs in Cr.)
    16.08

Ajwa Fun World & Resorts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2018 25.15 25.15 25.15 25.15 300 1 7,545.00
27-Mar-2018 26.75 24.25 24.25 26.45 1,000 5 25,345.00
26-Mar-2018 26.25 25.05 25.05 25.50 900 5 22,950.00
23-Mar-2018 25.00 25.00 25.00 25.00 100 1 2,500.00
16-Mar-2018 24.00 24.00 24.00 24.00 200 1 4,800.00
15-Mar-2018 25.25 23.20 23.20 25.25 300 3 7,365.00
14-Mar-2018 24.95 23.25 23.25 24.40 400 4 9,645.00
13-Mar-2018 24.25 24.25 24.25 24.25 100 1 2,425.00
08-Mar-2018 23.65 22.50 22.50 23.10 700 6 16,170.00
07-Mar-2018 22.55 20.60 20.60 22.55 1,700 13 35,320.00
Go to Page