27 Mar 2017 | 7:21 PM
 

AK Capital Services Ltd. Share Price Live (BSE)
0

BSE Code: 530499 | NSE Symbol:
400.00
2.15
(0.55 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    404.80
  • Prev. close (Rs.)
    397.85
  • High (Rs.)
    404.80
  • Low (Rs.)
    397.25
  • 52W H (Rs.)
    447.20
  • 52W L (Rs.)
    203.00
  • Volume (Rs.)
    557
  • MCap (Rs in Cr.)
    264.00

AK Capital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 409.50 390.25 400.00 397.85 2,614 113 10,45,799.00
23-Mar-2017 404.90 385.00 391.50 397.55 856 77 3,38,142.00
22-Mar-2017 406.00 385.10 400.00 391.10 3,430 238 13,42,893.00
21-Mar-2017 429.80 375.05 408.95 382.65 1,23,121 320 4,73,33,276.00
20-Mar-2017 434.00 420.00 434.00 425.85 4,889 128 20,74,137.00
17-Mar-2017 431.80 380.00 396.30 425.00 1,48,029 491 6,23,40,364.00
16-Mar-2017 400.00 367.10 367.10 396.30 14,926 117 58,42,880.00
15-Mar-2017 379.00 362.55 366.40 375.60 2,994 61 10,97,671.00
14-Mar-2017 381.10 364.00 364.10 368.80 4,498 68 16,59,182.00
10-Mar-2017 381.00 361.45 380.50 362.50 1,533 32 5,58,800.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AK Capital Services Ltd. that will help you decide whether to buy, sell or hold AK Capital Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AK Capital Services Ltd.