17 Jun 2019 | 5:06 AM
 

AK Capital Services Ltd. Share Price Live (BSE)
0

BSE Code: 530499 | NSE Symbol:
302.00
-0.35
(-0.11 %)
14 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    305.00
  • Prev. close (Rs.)
    302.36
  • High (Rs.)
    305.00
  • Low (Rs.)
    301.00
  • 52W H (Rs.)
    479.00
  • 52W L (Rs.)
    285.00
  • Volume
    980
  • MCap (Rs in Cr.)
    199.32

AK Capital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Jun-2019 305.00 301.00 305.00 301.45 980 28 2,96,240.00
13-Jun-2019 314.00 302.00 314.00 302.35 620 38 1,88,060.00
12-Jun-2019 320.00 302.20 318.00 309.00 590 35 1,81,567.00
11-Jun-2019 323.90 306.00 310.05 316.10 408 26 1,27,373.00
07-Jun-2019 330.00 311.05 318.00 329.90 527 18 1,66,390.00
06-Jun-2019 337.00 316.00 323.00 324.65 533 17 1,71,385.00
04-Jun-2019 334.00 315.80 334.00 333.05 467 29 1,54,296.00
03-Jun-2019 332.90 320.20 332.90 320.20 221 5 70,892.00
31-May-2019 335.90 320.25 320.25 334.00 1,047 25 3,41,409.00
30-May-2019 339.85 320.25 329.00 330.05 2,389 15 7,86,772.00
Go to Page