21 Oct 2017 | 2:05 AM
 

AK Capital Services Ltd. Share Price Live (BSE)
0

BSE Code: 530499 | NSE Symbol:
564.71
-0.40
(-0.07 %)
18 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    541.05
  • Prev. close (Rs.)
    565.10
  • High (Rs.)
    577.00
  • Low (Rs.)
    541.05
  • 52W H (Rs.)
    635.00
  • 52W L (Rs.)
    242.50
  • Volume
    1560
  • MCap (Rs in Cr.)
    372.71

AK Capital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 568.45 550.00 565.05 566.30 2,070 60 11,60,740.00
17-Oct-2017 573.00 555.00 566.00 565.10 2,383 66 13,45,208.00
16-Oct-2017 585.00 560.00 585.00 575.00 942 28 5,44,120.00
13-Oct-2017 583.00 573.65 575.00 579.15 622 36 3,58,942.00
12-Oct-2017 580.95 568.00 580.95 575.30 759 42 4,34,631.00
11-Oct-2017 589.95 561.00 561.00 565.30 875 41 5,05,198.00
09-Oct-2017 591.00 552.20 567.00 563.60 712 36 4,06,380.00
06-Oct-2017 578.80 565.30 565.30 570.75 918 31 5,25,017.00
05-Oct-2017 582.50 546.20 546.20 579.85 2,110 40 12,17,179.00
04-Oct-2017 579.80 535.30 560.00 569.80 823 25 4,62,308.00
Go to Page