22 Jun 2017 | 8:49 PM
 

AK Capital Services Ltd. Share Price Live (BSE)
0

BSE Code: 530499 | NSE Symbol:
518.00
-32.10
(-5.83 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    574.40
  • Prev. close (Rs.)
    550.10
  • High (Rs.)
    574.40
  • Low (Rs.)
    518.00
  • 52W H (Rs.)
    611.80
  • 52W L (Rs.)
    211.00
  • Volume (Rs.)
    4722
  • MCap (Rs in Cr.)
    341.88

AK Capital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2017 567.85 547.00 557.10 550.10 4,830 175 26,65,268.00
20-Jun-2017 584.00 557.00 584.00 558.10 2,984 145 16,78,810.00
19-Jun-2017 594.00 558.00 575.00 561.25 5,995 215 34,34,280.00
16-Jun-2017 611.80 559.00 599.40 575.00 28,589 880 1,66,98,974.00
15-Jun-2017 579.15 482.65 483.10 579.15 1,13,188 1,878 6,29,38,247.00
14-Jun-2017 489.00 448.15 459.50 482.65 23,837 323 1,14,01,761.00
13-Jun-2017 459.90 425.10 425.20 449.55 2,462 128 10,92,755.00
12-Jun-2017 435.00 423.30 434.80 432.10 1,454 40 6,28,826.00
09-Jun-2017 437.90 425.10 432.00 430.00 2,735 70 11,78,001.00
08-Jun-2017 438.00 429.30 435.00 432.00 2,757 144 11,94,927.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AK Capital Services Ltd. that will help you decide whether to buy, sell or hold AK Capital Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AK Capital Services Ltd.