Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 10:00 PM
 

AK Capital Services Ltd. Share Price Live (BSE)
0

BSE Code: 530499 | NSE Symbol:
293.00
3.10
(1.07 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    290.00
  • Prev. close (Rs.)
    289.90
  • High (Rs.)
    295.00
  • Low (Rs.)
    286.00
  • 52W H (Rs.)
    308.40
  • 52W L (Rs.)
    176.00
  • Volume (Rs.)
    2765
  • MCap (Rs in Cr.)
    193.38

AK Capital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 295.00 286.00 290.00 292.00 2,765 60 8,09,006.00
01-Dec-2016 290.00 287.05 290.00 289.90 7,001 75 20,29,396.00
30-Nov-2016 299.00 292.00 299.00 292.25 2,399 61 7,03,551.00
29-Nov-2016 298.90 283.30 294.70 295.70 5,274 133 15,56,765.00
28-Nov-2016 295.00 283.00 290.00 290.25 3,636 111 10,55,578.00
25-Nov-2016 287.90 272.05 272.05 286.00 2,106 42 5,98,189.00
24-Nov-2016 292.00 271.00 286.00 284.60 3,142 66 9,03,481.00
23-Nov-2016 287.95 261.00 261.00 284.75 4,849 153 13,51,403.00
22-Nov-2016 270.75 245.00 245.05 268.50 4,338 132 11,03,511.00
21-Nov-2016 265.00 242.50 265.00 248.95 4,172 77 10,51,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AK Capital Services Ltd. that will help you decide whether to buy, sell or hold AK Capital Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AK Capital Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.