23 Jun 2017 | 2:40 AM
 

AK Spintex Ltd. Share Price Live (BSE)
0

BSE Code: 539300 | NSE Symbol:
68.60
3.25
(4.98 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    68.60
  • Prev. close (Rs.)
    65.35
  • High (Rs.)
    68.60
  • Low (Rs.)
    68.60
  • 52W H (Rs.)
    75.55
  • 52W L (Rs.)
    32.30
  • Volume (Rs.)
    11
  • MCap (Rs in Cr.)
    34.52

AK Spintex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 68.60 68.60 68.60 68.60 11 3 754.00
21-Jun-2017 65.35 65.35 65.35 65.35 11 2 718.00
20-Jun-2017 62.25 62.25 62.25 62.25 3 1 186.00
19-Jun-2017 59.30 56.50 56.50 59.30 16 2 906.00
15-Jun-2017 56.85 56.50 56.85 56.50 2 2 113.00
17-May-2017 54.15 54.15 54.15 54.15 200 2 10,830.00
02-May-2017 58.95 57.00 58.95 57.00 2 2 115.00
21-Apr-2017 60.90 56.00 60.90 60.00 154 7 8,903.00
20-Apr-2017 61.95 56.10 61.95 58.05 120 4 6,983.00
17-Apr-2017 59.00 59.00 59.00 59.00 50 1 2,950.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AK Spintex Ltd. that will help you decide whether to buy, sell or hold AK Spintex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AK Spintex Ltd.