24 Mar 2017 | 12:59 PM
 

AK Spintex Ltd. Share Price Live (BSE)
0

BSE Code: 539300 | NSE Symbol:
62.55
-3.25
(-4.93 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    62.55
  • Prev. close (Rs.)
    65.80
  • High (Rs.)
    62.55
  • Low (Rs.)
    62.55
  • 52W H (Rs.)
    75.55
  • 52W L (Rs.)
    32.30
  • Volume (Rs.)
    80
  • MCap (Rs in Cr.)
    31.48

AK Spintex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 62.55 62.55 62.55 62.55 80 1 5,004.00
22-Mar-2017 65.90 63.00 65.90 65.80 2,252 13 1,42,020.00
16-Mar-2017 66.00 66.00 66.00 66.00 1 1 66.00
15-Mar-2017 66.05 65.00 65.95 65.00 11 3 725.00
14-Mar-2017 63.00 62.95 63.00 62.95 9,209 3 5,79,707.00
10-Mar-2017 60.00 60.00 60.00 60.00 1 1 60.00
09-Mar-2017 60.65 60.65 60.65 60.65 1 1 60.00
08-Mar-2017 57.80 57.80 57.80 57.80 1 1 57.00
07-Mar-2017 57.75 55.00 57.75 55.05 1,661 10 93,188.00
06-Mar-2017 55.20 53.95 53.95 55.00 454 7 24,496.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AK Spintex Ltd. that will help you decide whether to buy, sell or hold AK Spintex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AK Spintex Ltd.