20 Oct 2017 | 5:12 PM
 

AK Spintex Ltd. Share Price Live (BSE)
0

BSE Code: 539300 | NSE Symbol:
41.80
-2.20
(-5.00 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    41.80
  • Prev. close (Rs.)
    44.00
  • High (Rs.)
    41.80
  • Low (Rs.)
    41.80
  • 52W H (Rs.)
    84.00
  • 52W L (Rs.)
    39.10
  • Volume
    100
  • MCap (Rs in Cr.)
    21.04

AK Spintex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 41.80 41.80 41.80 41.80 100 1 4,180.00
17-Oct-2017 44.00 43.00 44.00 44.00 103 3 4,512.00
29-Sep-2017 44.65 44.65 44.65 44.65 1 1 44.00
25-Sep-2017 47.50 47.00 47.50 47.00 2 2 94.00
21-Sep-2017 46.40 46.40 46.40 46.40 10 1 464.00
20-Sep-2017 44.20 44.20 44.20 44.20 445 7 19,669.00
19-Sep-2017 46.50 46.50 46.50 46.50 500 6 23,250.00
15-Sep-2017 45.00 45.00 45.00 45.00 8 1 360.00
14-Sep-2017 45.05 44.70 44.70 45.05 318 3 14,287.00
13-Sep-2017 47.05 47.05 47.05 47.05 10 1 470.00
Go to Page