21 Oct 2017 | 4:34 PM
 

Akar Tools Ltd. Share Price Live (BSE)
0

BSE Code: 530621 | NSE Symbol:
102.50
-0.50
(-0.48 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    103.50
  • Prev. close (Rs.)
    103.00
  • High (Rs.)
    105.80
  • Low (Rs.)
    101.20
  • 52W H (Rs.)
    123.00
  • 52W L (Rs.)
    40.35
  • Volume
    1586
  • MCap (Rs in Cr.)
    55.29

Akar Tools Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 104.50 97.25 97.25 102.70 9,816 50 10,08,445.00
17-Oct-2017 104.80 101.15 104.80 103.00 1,612 29 1,66,357.00
16-Oct-2017 106.25 100.00 106.25 103.80 1,114 22 1,15,104.00
13-Oct-2017 105.00 103.00 104.75 104.00 1,679 27 1,74,872.00
12-Oct-2017 104.75 102.50 104.75 104.05 8,881 49 9,19,525.00
11-Oct-2017 107.35 102.00 105.50 102.45 9,941 120 10,34,215.00
09-Oct-2017 112.90 101.00 112.15 107.05 9,451 114 10,09,676.00
06-Oct-2017 113.45 110.50 113.00 112.15 10,519 143 11,77,608.00
05-Oct-2017 114.00 110.80 112.00 112.70 4,996 84 5,62,512.00
04-Oct-2017 115.95 110.00 115.95 110.65 8,105 139 9,02,947.00
Go to Page