28 Mar 2017 | 1:24 AM
 

Akar Tools Ltd. Share Price Live (BSE)
0

BSE Code: 530621 | NSE Symbol:
58.00
0.05
(0.09 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    57.55
  • Prev. close (Rs.)
    57.95
  • High (Rs.)
    58.70
  • Low (Rs.)
    55.50
  • 52W H (Rs.)
    64.95
  • 52W L (Rs.)
    34.05
  • Volume (Rs.)
    7008
  • MCap (Rs in Cr.)
    31.29

Akar Tools Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 58.70 55.50 57.55 58.00 7,008 35 4,04,002.00
24-Mar-2017 60.15 57.05 60.15 57.95 2,661 21 1,54,922.00
23-Mar-2017 60.25 58.55 59.00 59.85 1,121 10 66,078.00
22-Mar-2017 61.00 58.00 59.00 59.90 20,226 64 12,06,977.00
21-Mar-2017 60.00 57.15 58.40 59.10 2,584 35 1,50,972.00
20-Mar-2017 59.00 57.00 58.00 58.20 2,137 24 1,24,556.00
17-Mar-2017 58.00 55.85 55.95 56.65 2,742 17 1,54,166.00
16-Mar-2017 55.50 55.50 55.50 55.50 1,170 4 64,935.00
15-Mar-2017 56.50 55.35 56.50 55.95 1,428 15 80,085.00
14-Mar-2017 56.00 54.70 55.50 55.60 18,160 28 9,99,576.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Akar Tools Ltd. that will help you decide whether to buy, sell or hold Akar Tools Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Akar Tools Ltd.