23 Jun 2017 | 12:13 AM
 

Akar Tools Ltd. Share Price Live (BSE)
0

BSE Code: 530621 | NSE Symbol:
76.00
0.45
(0.60 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    75.00
  • Prev. close (Rs.)
    75.55
  • High (Rs.)
    76.00
  • Low (Rs.)
    73.05
  • 52W H (Rs.)
    80.41
  • 52W L (Rs.)
    40.35
  • Volume (Rs.)
    767
  • MCap (Rs in Cr.)
    41.00

Akar Tools Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 76.00 73.05 75.00 75.05 767 13 57,345.00
21-Jun-2017 78.65 75.00 76.50 75.55 4,332 39 3,31,106.00
20-Jun-2017 80.40 76.50 79.05 77.30 8,198 61 6,47,645.00
19-Jun-2017 79.90 72.90 72.90 79.25 36,655 232 28,58,156.00
16-Jun-2017 73.65 68.35 68.35 71.15 17,543 69 12,30,371.00
15-Jun-2017 69.90 68.20 69.80 68.85 940 11 65,131.00
14-Jun-2017 71.50 67.05 70.40 68.40 7,320 42 5,04,845.00
13-Jun-2017 70.80 69.15 70.15 70.80 135 4 9,440.00
12-Jun-2017 70.70 68.65 70.70 70.15 1,400 5 97,945.00
09-Jun-2017 70.10 67.00 68.50 69.05 3,570 31 2,44,715.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Akar Tools Ltd. that will help you decide whether to buy, sell or hold Akar Tools Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Akar Tools Ltd.