Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:51 AM
 

Akar Tools Ltd. Share Price Live (BSE)
0

BSE Code: 530621 | NSE Symbol:
49.10
0.70
(1.45 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    49.95
  • Prev. close (Rs.)
    48.40
  • High (Rs.)
    49.95
  • Low (Rs.)
    47.60
  • 52W H (Rs.)
    64.95
  • 52W L (Rs.)
    33.10
  • Volume (Rs.)
    931
  • MCap (Rs in Cr.)
    26.49

Akar Tools Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 49.95 47.60 49.95 48.35 931 14 45,029.00
08-Dec-2016 50.00 48.20 49.95 48.40 3,856 30 1,89,326.00
07-Dec-2016 48.50 47.65 48.00 47.75 2,376 10 1,13,981.00
06-Dec-2016 49.95 48.10 48.25 48.90 6,887 34 3,38,189.00
05-Dec-2016 49.10 45.25 47.50 48.20 4,935 62 2,33,221.00
02-Dec-2016 46.00 44.75 46.00 45.75 3,295 24 1,50,067.00
01-Dec-2016 45.90 45.05 45.50 45.50 3,200 11 1,45,573.00
30-Nov-2016 46.30 44.85 44.90 45.10 4,106 20 1,85,629.00
29-Nov-2016 46.00 44.35 44.75 45.90 18,156 31 8,24,397.00
28-Nov-2016 45.80 44.00 44.50 44.35 11,057 42 4,97,434.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Akar Tools Ltd. that will help you decide whether to buy, sell or hold Akar Tools Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Akar Tools Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.