26 Sep 2017 | 5:28 AM
 

Akme Star Housing Finance Ltd. Share Price Live (BSE)
0

BSE Code: 539017 | NSE Symbol:
90.00
-6.30
(-6.54 %)
25 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    92.00
  • Prev. close (Rs.)
    96.30
  • High (Rs.)
    94.85
  • Low (Rs.)
    87.20
  • 52W H (Rs.)
    104.50
  • 52W L (Rs.)
    34.00
  • Volume (Rs.)
    7323
  • MCap (Rs in Cr.)
    106.83

Akme Star Housing Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 94.85 87.20 92.00 90.05 7,323 60 6,56,033.00
22-Sep-2017 104.50 93.40 104.50 96.30 1,924 34 1,85,480.00
21-Sep-2017 100.00 90.55 90.55 99.90 2,762 25 2,70,645.00
20-Sep-2017 102.55 97.50 97.50 98.10 15,322 44 15,21,298.00
19-Sep-2017 100.90 98.00 98.00 100.30 16,022 68 15,95,230.00
18-Sep-2017 93.75 86.50 86.50 93.25 14,870 57 13,66,791.00
15-Sep-2017 93.30 85.05 88.00 85.25 4,658 49 4,12,936.00
14-Sep-2017 88.00 82.70 86.00 85.65 4,739 23 4,06,428.00
13-Sep-2017 86.00 83.00 86.00 85.35 3,647 12 3,05,886.00
12-Sep-2017 89.50 81.20 89.00 83.25 6,736 32 5,79,436.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Akme Star Housing Finance Ltd. that will help you decide whether to buy, sell or hold Akme Star Housing Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Akme Star Housing Finance Ltd.