Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 3:54 AM
 

Akme Star Housing Finance Ltd. Share Price Live (BSE)
0

BSE Code: 539017 | NSE Symbol:
43.50
0.00
(0.00 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    43.00
  • Prev. close (Rs.)
    43.50
  • High (Rs.)
    43.50
  • Low (Rs.)
    43.00
  • 52W H (Rs.)
    46.30
  • 52W L (Rs.)
    31.00
  • Volume (Rs.)
    12000
  • MCap (Rs in Cr.)
    25.82

Akme Star Housing Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 43.50 43.00 43.00 43.50 12,000 3 5,20,000.00
01-Dec-2016 43.50 42.50 42.50 43.50 8,000 2 3,44,000.00
30-Nov-2016 39.60 37.50 37.50 39.60 8,000 2 3,08,400.00
25-Nov-2016 36.50 36.50 36.50 36.50 4,000 1 1,46,000.00
24-Nov-2016 35.50 35.50 35.50 35.50 4,000 1 1,42,000.00
22-Nov-2016 37.00 37.00 37.00 37.00 4,000 1 1,48,000.00
21-Nov-2016 35.50 34.10 35.50 34.10 8,000 2 2,78,400.00
15-Nov-2016 40.05 36.20 40.05 36.20 20,000 5 7,64,400.00
09-Nov-2016 42.35 42.00 42.35 42.00 8,000 2 3,37,400.00
08-Nov-2016 46.30 44.50 44.50 46.30 12,000 3 5,42,400.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Akme Star Housing Finance Ltd. that will help you decide whether to buy, sell or hold Akme Star Housing Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Akme Star Housing Finance Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.