29 May 2017 | 10:36 PM
 

Akme Star Housing Finance Ltd. Share Price Live (BSE)
0

BSE Code: 539017 | NSE Symbol:
69.80
3.30
(4.97 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    63.20
  • Prev. close (Rs.)
    66.50
  • High (Rs.)
    69.80
  • Low (Rs.)
    63.20
  • 52W H (Rs.)
    83.00
  • 52W L (Rs.)
    34.00
  • Volume (Rs.)
    36000
  • MCap (Rs in Cr.)
    82.85

Akme Star Housing Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 69.80 63.20 63.20 69.80 36,000 8 23,96,000.00
25-May-2017 66.50 64.00 64.05 66.50 12,000 3 7,78,200.00
19-May-2017 67.35 67.00 67.00 67.35 8,000 2 5,37,400.00
18-May-2017 70.20 65.20 70.20 65.20 20,000 5 13,26,400.00
16-May-2017 68.65 68.60 68.65 68.60 36,000 9 24,70,000.00
15-May-2017 72.50 72.20 72.50 72.20 12,000 3 8,67,600.00
12-May-2017 76.00 75.85 75.90 75.90 44,000 11 33,39,600.00
10-May-2017 79.80 79.80 79.80 79.80 16,000 4 12,76,800.00
09-May-2017 83.00 76.00 83.00 76.00 16,000 4 12,54,200.00
05-May-2017 81.50 79.10 79.10 79.75 16,000 4 12,80,400.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Akme Star Housing Finance Ltd. that will help you decide whether to buy, sell or hold Akme Star Housing Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Akme Star Housing Finance Ltd.