22 Jul 2018 | 1:23 AM
 

Aksh Optifibre Ltd. Share Price Live (BSE)
0

BSE Code: 532351 | NSE Symbol: AKSHOPTFBR
26.45
0.60
(2.33 %)
20 Jul 2018 | 03:52 PM
Change company
  • Open (Rs)
    25.95
  • Prev. close (Rs.)
    25.85
  • High (Rs.)
    27.20
  • Low (Rs.)
    25.85
  • 52W H (Rs.)
    46.55
  • 52W L (Rs.)
    20.15
  • Volume
    246431
  • MCap (Rs in Cr.)
    430.34

Aksh Optifibre Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 27.20 25.85 25.95 26.45 2,46,431 926 65,31,101.00
18-Jul-2018 28.00 26.80 27.80 27.00 1,16,645 456 31,92,270.00
17-Jul-2018 28.20 26.85 27.00 27.65 1,60,494 1,133 44,23,777.00
16-Jul-2018 28.30 27.05 28.30 27.15 88,808 366 24,37,668.00
13-Jul-2018 29.75 28.15 29.30 28.30 1,86,445 651 53,72,672.00
12-Jul-2018 30.30 29.05 30.00 29.20 1,92,560 543 56,68,092.00
11-Jul-2018 30.75 29.50 30.40 29.60 2,27,771 833 68,30,933.00
10-Jul-2018 31.40 29.85 30.30 30.35 3,90,275 1,001 1,19,75,660.00
09-Jul-2018 31.15 29.35 29.40 30.20 5,29,302 2,066 1,59,88,311.00
06-Jul-2018 30.10 25.50 25.80 29.25 5,36,373 2,029 1,53,56,130.00
Go to Page