21 Feb 2018 | 3:39 PM
 

Aksh Optifibre Ltd. Share Price Live (BSE)
0

BSE Code: 532351 | NSE Symbol: AKSHOPTFBR
37.30
-0.60
(-1.58 %)
21 Feb 2018 | 03:24 PM
Change company
  • Open (Rs)
    38.00
  • Prev. close (Rs.)
    37.90
  • High (Rs.)
    38.30
  • Low (Rs.)
    37.05
  • 52W H (Rs.)
    46.55
  • 52W L (Rs.)
    16.90
  • Volume
    118299
  • MCap (Rs in Cr.)
    606.75

Aksh Optifibre Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 38.40 37.05 37.20 37.90 1,96,219 776 74,43,828.00
19-Feb-2018 39.45 37.05 39.00 37.40 3,25,008 1,112 1,21,98,452.00
16-Feb-2018 40.85 38.25 40.25 38.95 2,20,566 853 86,09,605.00
15-Feb-2018 41.95 39.90 41.95 40.05 3,53,955 1,359 1,43,52,377.00
14-Feb-2018 44.50 41.40 44.50 41.95 14,95,091 3,442 6,51,57,117.00
12-Feb-2018 42.40 41.15 41.15 42.40 2,88,292 866 1,21,09,702.00
09-Feb-2018 40.40 37.10 37.40 40.40 2,99,143 1,202 1,17,02,439.00
08-Feb-2018 38.50 36.75 36.75 38.50 2,19,821 794 84,04,925.00
07-Feb-2018 36.90 35.50 36.00 36.70 3,94,876 1,221 1,43,02,567.00
06-Feb-2018 35.80 35.15 35.15 35.20 1,82,447 571 64,22,755.00
Go to Page