26 Jul 2017 | 2:16 AM
 

Aksh Optifibre Ltd. Share Price Live (BSE)
0

BSE Code: 532351 | NSE Symbol: AKSHOPTFBR
27.70
-1.30
(-4.48 %)
25 Jul 2017 | 03:59 PM
Change company
  • Open (Rs)
    29.55
  • Prev. close (Rs.)
    29.00
  • High (Rs.)
    29.90
  • Low (Rs.)
    27.45
  • 52W H (Rs.)
    30.80
  • 52W L (Rs.)
    14.15
  • Volume (Rs.)
    1919673
  • MCap (Rs in Cr.)
    450.59

Aksh Optifibre Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 29.90 27.45 29.55 27.70 19,19,673 5,265 5,44,16,721.00
21-Jul-2017 25.65 23.45 23.85 25.05 28,06,056 5,921 6,99,11,916.00
20-Jul-2017 24.30 23.00 23.00 23.75 22,12,115 5,031 5,26,34,983.00
19-Jul-2017 22.65 21.70 21.70 22.35 4,31,679 1,154 95,68,102.00
18-Jul-2017 22.10 21.55 22.00 21.65 1,72,131 567 37,58,502.00
14-Jul-2017 22.70 21.60 22.70 21.85 3,17,358 950 69,72,461.00
13-Jul-2017 23.10 22.45 22.95 22.60 3,84,331 1,058 87,43,993.00
11-Jul-2017 22.65 21.40 22.50 21.65 2,77,418 717 61,29,632.00
07-Jul-2017 23.25 20.50 20.95 22.45 17,69,845 4,038 3,93,55,114.00
06-Jul-2017 22.05 20.80 21.55 21.10 9,05,089 1,954 1,93,90,700.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aksh Optifibre Ltd. that will help you decide whether to buy, sell or hold Aksh Optifibre Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aksh Optifibre Ltd.