21 Aug 2017 | 3:22 AM
 

AksharChem (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524598 | NSE Symbol: AKSHARCHEM
743.90
-19.85
(-2.59 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    761.45
  • Prev. close (Rs.)
    763.75
  • High (Rs.)
    761.45
  • Low (Rs.)
    734.70
  • 52W H (Rs.)
    941.95
  • 52W L (Rs.)
    323.00
  • Volume (Rs.)
    4557
  • MCap (Rs in Cr.)
    610.23

AksharChem (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 761.45 734.70 761.45 744.10 4,557 149 33,86,450.00
17-Aug-2017 795.60 760.00 769.95 763.75 4,382 298 34,07,141.00
16-Aug-2017 756.30 737.10 741.95 747.10 1,094 141 8,19,290.00
14-Aug-2017 732.60 700.00 700.00 730.80 1,311 131 9,50,225.00
11-Aug-2017 700.00 645.55 700.00 690.30 5,770 464 39,22,923.00
10-Aug-2017 741.05 703.90 741.05 709.20 4,095 217 29,43,496.00
09-Aug-2017 764.70 740.00 755.00 745.00 4,558 241 34,07,519.00
08-Aug-2017 792.25 764.00 786.10 771.50 3,060 218 23,66,528.00
07-Aug-2017 797.00 776.55 785.70 788.50 2,541 159 20,10,055.00
04-Aug-2017 804.00 779.00 785.05 780.90 3,021 190 23,77,349.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AksharChem (India) Ltd. that will help you decide whether to buy, sell or hold AksharChem (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AksharChem (India) Ltd.