Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:32 PM
 

AksharChem (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524598 | NSE Symbol:
643.75
30.65
(5.00 %)
09 Dec 2016 | 03:47 PM
Change company
  • Open (Rs)
    620.00
  • Prev. close (Rs.)
    613.10
  • High (Rs.)
    643.75
  • Low (Rs.)
    601.21
  • 52W H (Rs.)
    791.55
  • 52W L (Rs.)
    130.50
  • Volume (Rs.)
    28726
  • MCap (Rs in Cr.)
    470.78

AksharChem (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 643.75 601.20 620.00 643.75 28,726 661 1,80,61,595.00
08-Dec-2016 635.00 605.05 631.80 613.10 13,852 435 85,55,361.00
07-Dec-2016 659.00 618.00 659.00 622.20 6,469 231 40,82,751.00
06-Dec-2016 650.00 637.00 643.00 641.45 9,327 301 60,13,652.00
05-Dec-2016 644.00 595.00 620.00 635.75 12,235 366 76,36,572.00
02-Dec-2016 641.50 607.40 641.50 614.90 20,533 637 1,26,45,645.00
01-Dec-2016 658.80 626.00 644.80 637.10 18,182 588 1,16,64,294.00
30-Nov-2016 650.00 608.40 638.95 641.40 52,047 1,481 3,24,99,977.00
29-Nov-2016 646.05 625.00 640.00 640.40 41,912 734 2,69,72,333.00
28-Nov-2016 615.30 602.00 604.70 615.30 5,499 101 33,69,919.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AksharChem (India) Ltd. that will help you decide whether to buy, sell or hold AksharChem (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AksharChem (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.