26 Mar 2017 | 8:32 AM
 

AksharChem (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524598 | NSE Symbol: AKSHARCHEM
735.20
2.60
(0.36 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    732.55
  • Prev. close (Rs.)
    732.60
  • High (Rs.)
    745.00
  • Low (Rs.)
    731.00
  • 52W H (Rs.)
    791.55
  • 52W L (Rs.)
    156.10
  • Volume (Rs.)
    21867
  • MCap (Rs in Cr.)
    537.66

AksharChem (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 745.00 731.00 732.55 737.45 21,867 457 1,61,60,567.00
23-Mar-2017 745.00 730.00 730.00 732.60 19,841 352 1,45,90,260.00
22-Mar-2017 735.00 710.00 720.00 724.65 19,392 446 1,40,63,564.00
21-Mar-2017 735.00 713.55 730.00 723.75 26,870 537 1,93,52,623.00
20-Mar-2017 749.00 724.00 730.00 729.25 66,528 1,322 4,88,99,834.00
17-Mar-2017 724.80 669.35 680.00 711.90 53,842 1,120 3,78,60,263.00
16-Mar-2017 682.00 670.80 679.00 678.95 4,470 185 30,31,631.00
15-Mar-2017 686.50 673.40 680.00 676.90 6,458 220 43,76,759.00
14-Mar-2017 707.80 673.30 707.80 676.15 8,613 291 58,68,491.00
10-Mar-2017 710.00 678.00 678.50 684.75 10,280 267 71,04,224.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AksharChem (India) Ltd. that will help you decide whether to buy, sell or hold AksharChem (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AksharChem (India) Ltd.