24 Feb 2018 | 2:17 PM
 

AksharChem (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524598 | NSE Symbol: AKSHARCHEM
631.00
16.25
(2.65 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    617.60
  • Prev. close (Rs.)
    614.75
  • High (Rs.)
    632.00
  • Low (Rs.)
    614.55
  • 52W H (Rs.)
    941.95
  • 52W L (Rs.)
    608.55
  • Volume
    1545
  • MCap (Rs in Cr.)
    517.61

AksharChem (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 632.00 614.55 617.60 630.25 1,545 91 9,62,914.00
22-Feb-2018 621.00 608.55 608.60 614.75 874 43 5,37,039.00
21-Feb-2018 628.10 615.00 620.55 621.90 1,941 94 11,99,512.00
20-Feb-2018 635.90 616.80 627.05 620.30 1,827 105 11,38,327.00
19-Feb-2018 650.00 623.15 650.00 634.40 1,450 80 9,16,355.00
16-Feb-2018 662.00 645.00 659.05 647.55 1,983 103 12,89,033.00
15-Feb-2018 682.35 658.00 675.95 661.75 2,629 170 17,62,375.00
14-Feb-2018 768.00 677.80 768.00 682.50 4,808 221 33,80,204.00
12-Feb-2018 740.00 720.00 740.00 729.50 1,164 46 8,46,844.00
09-Feb-2018 725.00 702.10 704.00 718.70 1,121 97 7,98,487.00
Go to Page