21 Jul 2018 | 5:52 AM
 

AksharChem (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524598 | NSE Symbol: AKSHARCHEM
480.00
-4.15
(-0.85 %)
20 Jul 2018 | 03:53 PM
Change company
  • Open (Rs)
    495.00
  • Prev. close (Rs.)
    484.15
  • High (Rs.)
    495.00
  • Low (Rs.)
    480.00
  • 52W H (Rs.)
    869.90
  • 52W L (Rs.)
    487.00
  • Volume
    579
  • MCap (Rs in Cr.)
    393.75

AksharChem (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 495.00 480.00 495.00 480.00 579 45 2,81,975.00
18-Jul-2018 502.10 487.00 500.90 489.75 60,074 71 2,99,81,889.00
17-Jul-2018 510.00 499.75 503.00 502.40 81,753 50 4,12,87,964.00
16-Jul-2018 526.20 498.15 526.10 503.20 42,350 121 2,19,67,454.00
13-Jul-2018 560.00 525.40 560.00 528.30 519 123 2,76,560.00
12-Jul-2018 579.00 545.40 579.00 559.70 252 78 1,40,615.00
11-Jul-2018 602.95 561.85 572.00 577.15 247 44 1,41,824.00
10-Jul-2018 584.75 555.40 561.60 581.30 1,331 63 7,57,369.00
09-Jul-2018 540.60 524.70 524.75 535.35 148 12 78,879.00
06-Jul-2018 535.50 533.00 533.50 533.95 100 6 53,385.00
Go to Page