21 Oct 2017 | 6:03 PM
 

Akzo Nobel India Ltd. Share Price Live (BSE)
0

BSE Code: 500710 | NSE Symbol: AKZOINDIA
1,810.00
-37.20
(-2.01 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,820.00
  • Prev. close (Rs.)
    1,847.20
  • High (Rs.)
    1,836.00
  • Low (Rs.)
    1,816.00
  • 52W H (Rs.)
    2,095.00
  • 52W L (Rs.)
    1,328.00
  • Volume
    314
  • MCap (Rs in Cr.)
    8,445.46

Akzo Nobel India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,859.95 1,810.00 1,848.00 1,815.65 636 148 11,66,451.00
17-Oct-2017 1,875.00 1,833.80 1,833.80 1,847.20 318 93 5,88,966.00
16-Oct-2017 1,919.00 1,823.05 1,850.50 1,850.65 2,439 102 45,81,384.00
13-Oct-2017 1,840.00 1,821.00 1,834.40 1,830.00 480 60 8,78,337.00
12-Oct-2017 1,854.35 1,815.00 1,830.00 1,827.30 825 173 15,10,269.00
11-Oct-2017 1,856.20 1,835.25 1,856.20 1,841.35 340 70 6,27,379.00
09-Oct-2017 1,880.00 1,840.00 1,879.95 1,851.80 999 165 18,60,656.00
06-Oct-2017 1,928.00 1,855.00 1,886.80 1,862.60 897 153 16,89,894.00
05-Oct-2017 1,925.00 1,853.00 1,901.15 1,870.40 231 71 4,36,253.00
04-Oct-2017 1,929.95 1,900.95 1,929.95 1,904.75 275 62 5,25,583.00
Go to Page