23 Mar 2017 | 11:39 AM
 

Akzo Nobel India Ltd. Share Price Live (BSE)
1

BSE Code: 500710 | NSE Symbol: AKZOINDIA
1,785.05
143.45
(8.74 %)
23 Mar 2017 | 11:31 AM
Change company
  • Open (Rs)
    1,643.95
  • Prev. close (Rs.)
    1,641.60
  • High (Rs.)
    1,862.25
  • Low (Rs.)
    1,642.50
  • 52W H (Rs.)
    1,740.00
  • 52W L (Rs.)
    1,255.00
  • Volume (Rs.)
    13291
  • MCap (Rs in Cr.)
    8,329.05

Akzo Nobel India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 1,648.00 1,595.00 1,601.05 1,641.60 1,711 361 27,73,650.00
21-Mar-2017 1,618.40 1,590.00 1,598.25 1,608.00 3,833 305 61,50,122.00
20-Mar-2017 1,605.00 1,587.00 1,600.00 1,593.75 2,573 372 40,98,787.00
17-Mar-2017 1,612.00 1,583.00 1,612.00 1,595.85 3,176 501 50,87,696.00
16-Mar-2017 1,610.00 1,596.10 1,610.00 1,599.55 1,871 263 29,97,367.00
15-Mar-2017 1,625.00 1,596.10 1,625.00 1,604.55 2,357 247 37,81,792.00
14-Mar-2017 1,631.95 1,600.05 1,614.00 1,614.25 2,633 247 42,35,692.00
10-Mar-2017 1,610.00 1,581.95 1,610.00 1,596.70 936 208 14,92,194.00
09-Mar-2017 1,607.40 1,570.65 1,605.60 1,588.25 15,732 202 2,50,63,240.00
08-Mar-2017 1,620.00 1,575.70 1,586.00 1,609.60 2,538 379 40,56,201.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Akzo Nobel India Ltd. that will help you decide whether to buy, sell or hold Akzo Nobel India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Akzo Nobel India Ltd.