29 Jun 2017 | 5:12 AM
 

Akzo Nobel India Ltd. Share Price Live (BSE)
0

BSE Code: 500710 | NSE Symbol: AKZOINDIA
1,830.00
18.40
(1.02 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,805.00
  • Prev. close (Rs.)
    1,811.60
  • High (Rs.)
    1,860.00
  • Low (Rs.)
    1,800.00
  • 52W H (Rs.)
    2,095.00
  • 52W L (Rs.)
    1,328.00
  • Volume (Rs.)
    1162
  • MCap (Rs in Cr.)
    8,538.79

Akzo Nobel India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 1,860.00 1,800.00 1,805.00 1,839.25 1,162 303 21,23,370.00
27-Jun-2017 1,846.80 1,809.00 1,837.95 1,811.60 566 170 10,32,382.00
23-Jun-2017 1,830.00 1,812.70 1,825.60 1,819.95 178 76 3,24,394.00
22-Jun-2017 1,854.05 1,820.00 1,854.00 1,826.90 577 130 10,59,001.00
21-Jun-2017 1,895.00 1,828.00 1,886.70 1,835.10 597 148 11,09,924.00
20-Jun-2017 1,905.40 1,860.00 1,901.95 1,880.35 1,021 193 19,29,412.00
19-Jun-2017 1,973.95 1,890.00 1,973.95 1,898.90 813 175 15,52,235.00
16-Jun-2017 1,958.60 1,910.00 1,925.00 1,912.00 1,416 217 27,26,272.00
15-Jun-2017 1,930.00 1,888.00 1,911.65 1,914.65 1,013 214 19,35,657.00
14-Jun-2017 1,900.00 1,862.00 1,862.40 1,892.40 817 201 15,34,813.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Akzo Nobel India Ltd. that will help you decide whether to buy, sell or hold Akzo Nobel India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Akzo Nobel India Ltd.