Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:30 PM
 

Akzo Nobel India Ltd. Share Price Live (BSE)
0

BSE Code: 500710 | NSE Symbol: AKZOINDIA
1,407.05
6.60
(0.48 %)
05 Dec 2016 | 03:15 PM
Change company
  • Open (Rs)
    1,391.15
  • Prev. close (Rs.)
    1,400.45
  • High (Rs.)
    1,417.75
  • Low (Rs.)
    1,391.00
  • 52W H (Rs.)
    1,740.00
  • 52W L (Rs.)
    1,204.00
  • Volume (Rs.)
    182
  • MCap (Rs in Cr.)
    6,565.30

Akzo Nobel India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 1,429.40 1,397.00 1,420.00 1,400.45 351 118 4,94,259.00
01-Dec-2016 1,433.45 1,415.35 1,426.20 1,423.00 403 55 5,75,929.00
30-Nov-2016 1,445.00 1,422.05 1,445.00 1,427.05 449 111 6,42,472.00
29-Nov-2016 1,444.95 1,430.00 1,430.00 1,437.45 375 73 5,38,604.00
28-Nov-2016 1,440.00 1,420.00 1,428.50 1,427.70 1,353 82 19,32,867.00
25-Nov-2016 1,428.95 1,399.70 1,405.00 1,423.85 683 135 9,70,332.00
24-Nov-2016 1,440.00 1,391.00 1,401.05 1,399.70 969 195 13,65,715.00
23-Nov-2016 1,430.00 1,375.00 1,395.00 1,406.70 6,707 230 93,40,543.00
22-Nov-2016 1,431.50 1,390.00 1,422.55 1,394.95 1,549 291 21,69,501.00
21-Nov-2016 1,435.00 1,403.00 1,435.00 1,423.75 641 136 9,07,963.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Akzo Nobel India Ltd. that will help you decide whether to buy, sell or hold Akzo Nobel India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Akzo Nobel India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.