26 May 2017 | 7:28 PM
 

Alacrity Securities Ltd. Share Price Live (BSE)
0

BSE Code: 535916 | NSE Symbol:
7.00
-0.80
(-10.25 %)
16 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    7.00
  • Prev. close (Rs.)
    7.80
  • High (Rs.)
    7.00
  • Low (Rs.)
    7.00
  • 52W H (Rs.)
    9.15
  • 52W L (Rs.)
    2.90
  • Volume (Rs.)
    8000
  • MCap (Rs in Cr.)
    14.76

Alacrity Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-May-2017 7.00 7.00 7.00 7.00 8,000 1 56,000.00
25-Apr-2017 8.00 7.80 8.00 7.80 16,000 2 1,26,400.00
19-Apr-2017 9.15 9.15 9.15 9.15 8,000 1 73,200.00
06-Apr-2017 8.00 8.00 8.00 8.00 8,000 1 64,000.00
22-Mar-2017 8.90 8.90 8.90 8.90 48,000 1 4,27,200.00
17-Mar-2017 8.05 7.75 8.05 7.90 16,000 2 1,26,400.00
14-Mar-2017 8.95 8.95 8.95 8.95 16,000 1 1,43,200.00
02-Mar-2017 7.57 7.57 7.57 7.57 8,000 1 60,560.00
22-Feb-2017 6.60 6.31 6.60 6.31 24,000 2 1,56,080.00
11-Jan-2017 6.31 6.30 6.30 6.31 24,000 3 1,51,360.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alacrity Securities Ltd. that will help you decide whether to buy, sell or hold Alacrity Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alacrity Securities Ltd.