18 Jun 2018 | 5:25 PM
 

Alan Scott Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539115 | NSE Symbol:
16.61
-0.85
(-4.87 %)
07 May 2018 | 03:41 PM
Change company
  • Open (Rs)
    16.61
  • Prev. close (Rs.)
    17.45
  • High (Rs.)
    16.61
  • Low (Rs.)
    16.61
  • 52W H (Rs.)
    17.45
  • 52W L (Rs.)
    6.50
  • Volume
    10
  • MCap (Rs in Cr.)
    1.14

Alan Scott Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-May-2018 16.60 16.60 16.60 16.60 10 1 166.00
23-Apr-2018 17.45 17.45 17.45 17.45 21 1 366.00
07-Mar-2018 16.65 16.60 16.60 16.65 31 2 515.00
26-Feb-2018 15.90 15.90 15.90 15.90 7 1 111.00
16-Feb-2018 15.92 15.92 15.92 15.92 10 1 159.00
15-Feb-2018 15.17 15.17 15.17 15.17 17 1 257.00
12-Feb-2018 14.45 14.45 14.45 14.45 21 1 303.00
02-Feb-2018 13.77 13.77 13.77 13.77 65 1 895.00
01-Feb-2018 13.12 13.12 13.12 13.12 1,050 2 13,776.00
30-Jan-2018 12.50 12.50 12.50 12.50 39 2 487.00
Go to Page