20 Jan 2018 | 8:45 PM
 

Alan Scott Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539115 | NSE Symbol:
7.24
0.34
(4.93 %)
01 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.24
  • Prev. close (Rs.)
    6.90
  • High (Rs.)
    7.24
  • Low (Rs.)
    7.24
  • 52W H (Rs.)
    9.20
  • 52W L (Rs.)
    6.21
  • Volume
    125
  • MCap (Rs in Cr.)
    0.50

Alan Scott Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Nov-2017 7.24 7.24 7.24 7.24 125 1 905.00
31-Oct-2017 6.90 6.90 6.90 6.90 49 1 338.00
30-Oct-2017 6.82 6.82 6.82 6.82 130 3 886.00
29-Aug-2017 6.82 6.50 6.82 6.50 65 4 427.00
25-Jul-2017 6.50 6.50 6.50 6.50 200 2 1,300.00
29-Jun-2017 6.65 6.65 6.65 6.65 150 1 997.00
20-Jun-2017 6.52 6.52 6.52 6.52 50 1 326.00
24-May-2017 6.21 6.21 6.21 6.21 30 2 186.00
04-May-2017 6.50 6.50 6.50 6.50 3 1 19.00
26-Apr-2017 6.90 6.84 6.90 6.84 48 3 328.00
Go to Page