24 Oct 2018 | 12:53 AM
 

Alan Scott Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539115 | NSE Symbol:
15.80
-0.80
(-4.81 %)
03 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    15.80
  • Prev. close (Rs.)
    16.61
  • High (Rs.)
    15.80
  • Low (Rs.)
    15.80
  • 52W H (Rs.)
    17.45
  • 52W L (Rs.)
    6.82
  • Volume
    1
  • MCap (Rs in Cr.)
    1.09

Alan Scott Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Sep-2018 15.80 15.80 15.80 15.80 1 1 15.00
07-May-2018 16.60 16.60 16.60 16.60 10 1 166.00
23-Apr-2018 17.45 17.45 17.45 17.45 21 1 366.00
07-Mar-2018 16.65 16.60 16.60 16.65 31 2 515.00
26-Feb-2018 15.90 15.90 15.90 15.90 7 1 111.00
16-Feb-2018 15.92 15.92 15.92 15.92 10 1 159.00
15-Feb-2018 15.17 15.17 15.17 15.17 17 1 257.00
12-Feb-2018 14.45 14.45 14.45 14.45 21 1 303.00
02-Feb-2018 13.77 13.77 13.77 13.77 65 1 895.00
01-Feb-2018 13.12 13.12 13.12 13.12 1,050 2 13,776.00
Go to Page