19 Aug 2017 | 11:04 PM
 

Alankit Ltd. Share Price Live (BSE)
0

BSE Code: 531082 | NSE Symbol: ALANKIT
33.25
-0.15
(-0.44 %)
18 Aug 2017 | 03:46 PM
Change company
  • Open (Rs)
    33.40
  • Prev. close (Rs.)
    33.40
  • High (Rs.)
    33.40
  • Low (Rs.)
    33.00
  • 52W H (Rs.)
    164.95
  • 52W L (Rs.)
    17.36
  • Volume (Rs.)
    165467
  • MCap (Rs in Cr.)
    475.34

Alankit Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 33.40 33.00 33.40 33.25 1,65,467 77 55,05,614.00
17-Aug-2017 33.80 32.20 33.40 33.40 1,03,341 90 34,42,775.00
16-Aug-2017 34.25 32.95 34.25 33.30 1,24,066 170 41,48,102.00
14-Aug-2017 34.15 33.50 34.15 33.75 1,07,760 117 36,37,572.00
11-Aug-2017 34.80 33.00 33.50 33.20 1,01,652 232 34,19,766.00
10-Aug-2017 35.30 33.45 34.95 34.45 1,75,982 381 60,74,056.00
09-Aug-2017 35.30 34.00 35.30 34.55 1,41,405 383 48,92,465.00
08-Aug-2017 35.50 34.50 35.40 34.90 1,08,607 136 37,96,924.00
07-Aug-2017 35.50 34.00 34.60 35.20 1,40,590 206 48,42,270.00
04-Aug-2017 34.85 33.60 34.50 34.20 1,03,717 147 35,42,333.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alankit Ltd. that will help you decide whether to buy, sell or hold Alankit Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alankit Ltd.