Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:14 PM
 

Alankit Ltd. Share Price Live (BSE)
0

BSE Code: 531082 | NSE Symbol: ALANKIT
53.70
-2.45
(-4.36 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    55.00
  • Prev. close (Rs.)
    56.15
  • High (Rs.)
    56.00
  • Low (Rs.)
    53.05
  • 52W H (Rs.)
    164.95
  • 52W L (Rs.)
    46.35
  • Volume (Rs.)
    179028
  • MCap (Rs in Cr.)
    383.85

Alankit Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 56.00 53.05 55.00 53.70 1,79,028 485 98,16,092.00
01-Dec-2016 60.00 55.85 57.20 56.15 2,03,260 639 1,15,22,396.00
30-Nov-2016 60.45 53.45 53.60 57.85 2,33,808 1,135 1,29,81,813.00
29-Nov-2016 56.40 52.85 55.25 53.30 1,82,304 497 97,97,834.00
28-Nov-2016 55.00 51.90 52.00 53.25 2,19,942 1,151 1,17,40,549.00
25-Nov-2016 54.30 51.00 52.50 52.35 1,87,434 748 97,99,064.00
24-Nov-2016 53.55 51.20 53.50 52.60 1,63,245 622 85,11,814.00
23-Nov-2016 56.30 49.80 50.80 53.85 1,92,648 803 99,88,317.00
22-Nov-2016 52.20 49.85 51.40 50.00 2,55,941 948 1,29,42,271.00
21-Nov-2016 51.00 47.00 47.00 50.05 1,97,166 456 99,19,642.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alankit Ltd. that will help you decide whether to buy, sell or hold Alankit Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alankit Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.