16 Jul 2019 | 2:52 PM
 

Alankit Ltd. Share Price Live (BSE)
0

BSE Code: 531082 | NSE Symbol: ALANKIT
27.80
-0.30
(-1.06 %)
16 Jul 2019 | 02:40 PM
Change company
  • Open (Rs)
    27.90
  • Prev. close (Rs.)
    28.10
  • High (Rs.)
    28.20
  • Low (Rs.)
    27.50
  • 52W H (Rs.)
    40.50
  • 52W L (Rs.)
    16.95
  • Volume
    103509
  • MCap (Rs in Cr.)
    397.43

Alankit Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jul-2019 28.75 27.95 28.10 28.10 1,37,779 166 38,72,246.00
12-Jul-2019 28.90 28.35 28.50 28.55 1,08,541 137 31,13,159.00
11-Jul-2019 29.60 28.40 29.60 28.60 1,19,821 111 34,30,641.00
10-Jul-2019 29.40 28.25 28.45 28.60 1,42,346 125 40,69,350.00
09-Jul-2019 29.05 27.50 28.70 28.90 1,33,991 189 37,81,212.00
08-Jul-2019 29.45 27.95 29.45 28.20 1,24,295 217 35,66,584.00
05-Jul-2019 31.55 29.50 31.55 29.85 92,030 88 27,91,986.00
04-Jul-2019 31.25 30.40 31.25 30.60 1,37,225 264 41,98,602.00
03-Jul-2019 31.20 30.25 31.20 30.65 1,25,741 155 38,54,204.00
02-Jul-2019 31.15 30.30 31.15 30.90 1,58,615 230 48,81,993.00
Go to Page