21 May 2019 | 9:33 PM
 

Alankit Ltd. Share Price Live (BSE)
0

BSE Code: 531082 | NSE Symbol: ALANKIT
32.00
0.75
(2.40 %)
21 May 2019 | 04:01 PM
Change company
  • Open (Rs)
    31.40
  • Prev. close (Rs.)
    31.25
  • High (Rs.)
    32.46
  • Low (Rs.)
    31.05
  • 52W H (Rs.)
    39.25
  • 52W L (Rs.)
    16.95
  • Volume
    182686
  • MCap (Rs in Cr.)
    457.47

Alankit Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-May-2019 32.50 30.95 31.55 31.25 2,28,537 423 71,93,047.00
17-May-2019 30.25 29.50 29.50 30.20 2,25,968 234 67,92,145.00
16-May-2019 30.25 29.25 29.30 30.15 1,92,095 400 57,38,761.00
15-May-2019 30.30 29.45 30.00 29.85 1,82,196 328 54,60,469.00
14-May-2019 30.95 27.35 29.25 30.65 2,50,471 649 72,87,026.00
13-May-2019 32.65 30.15 32.25 30.55 1,57,712 364 49,03,715.00
10-May-2019 33.75 32.25 33.00 33.10 2,25,997 484 74,76,395.00
09-May-2019 33.40 32.25 32.25 33.20 2,19,969 363 72,50,524.00
08-May-2019 34.05 33.00 33.30 33.15 1,93,274 224 64,46,054.00
07-May-2019 33.90 32.95 32.95 33.35 2,47,405 393 83,14,359.00
Go to Page