24 Feb 2018 | 3:24 PM
 

Alankit Ltd. Share Price Live (BSE)
0

BSE Code: 531082 | NSE Symbol: ALANKIT
49.95
2.35
(4.94 %)
23 Feb 2018 | 03:42 PM
Change company
  • Open (Rs)
    46.80
  • Prev. close (Rs.)
    47.60
  • High (Rs.)
    49.95
  • Low (Rs.)
    46.70
  • 52W H (Rs.)
    88.65
  • 52W L (Rs.)
    17.36
  • Volume
    21280
  • MCap (Rs in Cr.)
    714.08

Alankit Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 49.95 46.70 46.80 49.95 21,280 94 10,57,310.00
22-Feb-2018 48.45 46.55 48.00 47.60 35,029 195 16,60,535.00
21-Feb-2018 49.90 47.55 49.35 48.85 19,002 172 9,28,039.00
20-Feb-2018 51.20 46.70 47.55 49.20 1,32,911 628 63,41,337.00
19-Feb-2018 53.00 49.15 51.70 49.15 43,169 174 21,57,583.00
16-Feb-2018 54.80 51.40 53.05 51.70 27,673 215 14,53,590.00
15-Feb-2018 57.90 54.10 57.90 54.10 37,708 267 20,61,850.00
14-Feb-2018 61.75 56.85 61.75 56.90 35,117 237 20,20,544.00
12-Feb-2018 62.70 58.95 59.50 59.80 16,118 156 9,77,695.00
09-Feb-2018 63.00 59.45 59.45 61.95 40,128 323 24,72,727.00
Go to Page