19 Jul 2018 | 11:02 PM
 

Alankit Ltd. Share Price Live (BSE)
0

BSE Code: 531082 | NSE Symbol: ALANKIT
23.90
-0.45
(-1.84 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    24.45
  • Prev. close (Rs.)
    24.35
  • High (Rs.)
    24.55
  • Low (Rs.)
    23.60
  • 52W H (Rs.)
    88.65
  • 52W L (Rs.)
    23.00
  • Volume
    514054
  • MCap (Rs in Cr.)
    341.67

Alankit Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 25.40 23.50 25.40 24.35 4,53,286 401 1,09,09,221.00
17-Jul-2018 25.10 23.90 24.60 24.70 3,26,246 275 80,20,049.00
16-Jul-2018 26.35 23.60 26.35 23.90 3,96,381 270 97,79,527.00
13-Jul-2018 26.55 25.20 26.55 25.30 4,26,642 190 1,09,44,738.00
12-Jul-2018 27.00 25.80 26.40 25.95 4,65,695 246 1,23,38,417.00
11-Jul-2018 27.00 25.55 27.00 26.00 2,95,506 201 78,02,015.00
10-Jul-2018 28.20 25.55 26.35 27.90 5,04,742 501 1,36,36,842.00
09-Jul-2018 26.10 25.35 25.85 25.65 3,54,999 174 90,79,157.00
06-Jul-2018 26.75 24.20 26.70 25.30 4,06,407 264 1,04,28,438.00
05-Jul-2018 27.25 26.05 26.05 26.65 3,90,079 172 1,04,70,865.00
Go to Page