24 Mar 2017 | 12:43 AM
 

Alankit Ltd. Share Price Live (BSE)
1

BSE Code: 531082 | NSE Symbol: ALANKIT
17.95
-1.45
(-7.47 %)
23 Mar 2017 | 03:47 PM
Change company
  • Open (Rs)
    19.25
  • Prev. close (Rs.)
    19.40
  • High (Rs.)
    19.25
  • Low (Rs.)
    17.55
  • 52W H (Rs.)
    164.95
  • 52W L (Rs.)
    19.00
  • Volume (Rs.)
    182886
  • MCap (Rs in Cr.)
    256.61

Alankit Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 19.25 17.55 19.25 17.95 1,82,886 601 33,31,737.00
22-Mar-2017 20.85 19.00 20.15 19.40 1,87,025 962 37,01,328.00
21-Mar-2017 23.00 21.00 22.35 21.50 1,70,961 515 37,34,089.00
20-Mar-2017 24.80 21.50 22.90 22.50 13,01,883 2,097 3,00,36,670.00
17-Mar-2017 24.00 22.75 23.30 22.90 1,10,708 239 25,95,952.00
16-Mar-2017 24.75 23.50 24.70 23.65 8,76,020 1,626 2,09,83,253.00
15-Mar-2017 25.50 24.55 25.50 24.60 7,96,367 809 1,99,57,896.00
14-Mar-2017 27.70 25.60 27.70 25.75 7,68,835 1,139 2,00,56,342.00
10-Mar-2017 26.90 25.75 26.80 26.20 7,71,568 795 2,03,92,944.00
09-Mar-2017 28.25 26.50 27.90 26.65 10,51,358 1,253 2,81,96,628.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alankit Ltd. that will help you decide whether to buy, sell or hold Alankit Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alankit Ltd.