22 Oct 2017 | 2:09 AM
 

Albert David Ltd. Share Price Live (BSE)
0

BSE Code: 524075 | NSE Symbol: ALBERTDAVD
279.80
-2.45
(-0.86 %)
18 Oct 2017 | 03:57 PM
Change company
  • Open (Rs)
    282.00
  • Prev. close (Rs.)
    282.25
  • High (Rs.)
    284.45
  • Low (Rs.)
    279.00
  • 52W H (Rs.)
    424.80
  • 52W L (Rs.)
    279.00
  • Volume
    320
  • MCap (Rs in Cr.)
    159.69

Albert David Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 285.00 279.75 284.95 279.80 2,139 46 6,02,693.00
17-Oct-2017 287.90 281.00 282.00 282.25 1,012 20 2,86,299.00
16-Oct-2017 288.90 282.35 285.00 284.50 171 13 48,629.00
13-Oct-2017 289.85 280.00 280.00 288.55 1,731 60 4,95,656.00
12-Oct-2017 284.55 283.00 283.20 284.55 417 16 1,18,280.00
11-Oct-2017 284.75 283.05 284.75 283.60 731 19 2,07,715.00
09-Oct-2017 284.80 279.00 279.00 281.45 1,714 40 4,81,352.00
06-Oct-2017 288.90 280.75 285.05 281.05 1,981 74 5,62,108.00
05-Oct-2017 290.90 281.55 290.90 288.15 1,374 32 3,93,560.00
04-Oct-2017 289.95 285.00 285.00 287.00 37 3 10,634.00
Go to Page