23 Mar 2017 | 11:34 AM
 

Albert David Ltd. Share Price Live (BSE)
0

BSE Code: 524075 | NSE Symbol: ALBERTDAVD
321.65
5.75
(1.83 %)
23 Mar 2017 | 11:20 AM
Change company
  • Open (Rs)
    320.75
  • Prev. close (Rs.)
    315.90
  • High (Rs.)
    321.65
  • Low (Rs.)
    320.75
  • 52W H (Rs.)
    424.80
  • 52W L (Rs.)
    271.00
  • Volume (Rs.)
    145
  • MCap (Rs in Cr.)
    183.57

Albert David Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 329.00 315.00 327.00 315.90 12,692 138 40,28,122.00
21-Mar-2017 331.30 328.00 329.50 329.35 439 31 1,44,788.00
20-Mar-2017 335.50 327.05 332.00 328.10 823 28 2,72,067.00
17-Mar-2017 340.00 330.15 339.00 331.25 1,429 56 4,81,703.00
16-Mar-2017 335.00 330.00 331.00 332.05 978 49 3,24,727.00
15-Mar-2017 334.85 328.50 334.85 330.05 1,814 25 5,99,989.00
14-Mar-2017 338.00 330.00 335.30 330.10 789 29 2,61,754.00
10-Mar-2017 333.90 326.10 328.75 327.55 594 27 1,95,658.00
09-Mar-2017 337.30 328.30 328.30 331.90 1,931 24 6,43,933.00
08-Mar-2017 335.85 331.05 334.00 333.00 824 20 2,73,719.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Albert David Ltd. that will help you decide whether to buy, sell or hold Albert David Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Albert David Ltd.