29 Jun 2017 | 4:32 AM
 

Albert David Ltd. Share Price Live (BSE)
0

BSE Code: 524075 | NSE Symbol: ALBERTDAVD
312.80
5.60
(1.83 %)
28 Jun 2017 | 03:47 PM
Change company
  • Open (Rs)
    308.00
  • Prev. close (Rs.)
    307.20
  • High (Rs.)
    313.75
  • Low (Rs.)
    308.00
  • 52W H (Rs.)
    424.80
  • 52W L (Rs.)
    276.15
  • Volume (Rs.)
    258
  • MCap (Rs in Cr.)
    178.52

Albert David Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 313.75 308.00 308.00 312.85 258 9 79,706.00
27-Jun-2017 325.00 302.10 325.00 307.20 383 34 1,18,993.00
23-Jun-2017 319.95 313.50 316.60 314.80 1,453 44 4,58,831.00
22-Jun-2017 326.40 319.10 326.40 321.60 1,359 41 4,35,917.00
21-Jun-2017 324.55 318.05 323.80 318.50 375 18 1,20,060.00
20-Jun-2017 325.30 317.80 322.00 321.00 537 29 1,72,293.00
19-Jun-2017 332.95 322.55 325.05 322.55 1,099 48 3,59,597.00
16-Jun-2017 328.90 324.25 326.00 324.70 1,433 46 4,66,932.00
15-Jun-2017 328.80 321.05 328.00 325.60 1,508 60 4,90,531.00
14-Jun-2017 327.50 318.25 324.00 321.00 1,847 70 5,92,402.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Albert David Ltd. that will help you decide whether to buy, sell or hold Albert David Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Albert David Ltd.