Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 1:59 AM
 

Albert David Ltd. Share Price Live (BSE)
0

BSE Code: 524075 | NSE Symbol: ALBERTDAVD
352.40
-1.95
(-0.55 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    348.70
  • Prev. close (Rs.)
    354.35
  • High (Rs.)
    352.40
  • Low (Rs.)
    345.15
  • 52W H (Rs.)
    429.50
  • 52W L (Rs.)
    238.20
  • Volume (Rs.)
    595
  • MCap (Rs in Cr.)
    201.12

Albert David Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 352.40 345.15 348.70 347.65 595 32 2,07,193.00
01-Dec-2016 374.90 345.00 374.90 354.35 2,426 107 8,64,662.00
30-Nov-2016 370.00 360.50 370.00 362.60 689 38 2,51,093.00
29-Nov-2016 381.70 361.60 374.30 363.15 6,024 219 22,32,146.00
28-Nov-2016 378.50 334.95 335.00 369.80 44,450 680 1,62,82,443.00
25-Nov-2016 336.00 323.95 323.95 335.40 2,979 64 9,89,804.00
24-Nov-2016 324.90 318.00 318.00 323.25 1,354 44 4,34,928.00
23-Nov-2016 321.50 314.80 320.00 318.85 4,614 117 14,67,086.00
22-Nov-2016 324.95 312.00 313.55 319.50 1,900 43 6,04,419.00
21-Nov-2016 321.00 312.15 321.00 314.15 1,577 84 4,98,434.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Albert David Ltd. that will help you decide whether to buy, sell or hold Albert David Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Albert David Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.