26 Apr 2018 | 5:19 PM
 

Albert David Ltd. Share Price Live (BSE)
0

BSE Code: 524075 | NSE Symbol: ALBERTDAVD
377.10
-4.75
(-1.24 %)
26 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    384.00
  • Prev. close (Rs.)
    381.85
  • High (Rs.)
    384.00
  • Low (Rs.)
    377.00
  • 52W H (Rs.)
    497.00
  • 52W L (Rs.)
    276.00
  • Volume
    657
  • MCap (Rs in Cr.)
    215.22

Albert David Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,997.95 -2.20 -0.07 687.43 1,525.00 166.53 10.10
1,565.90 -44.60 -2.77 1,332.11 355.00 123.04 23.45
1,240.00 -36.00 -2.82 1,356.81 630.00 525.62 59.87
1,041.00 -10.95 -1.04 1,470.93 932.00 532.73 19.33
740.00 10.60 1.45 339.59 2,316.00 103.31 13.46
703.30 -2.10 -0.30 624.81 2,787.00 572.74 32.80
673.25 -11.25 -1.64 787.70 4,083.00 82.46 5.16
656.50 4.00 0.61 1,620.96 5,606.00 656.22 57.22
590.00 9.85 1.70 210.81 112.00 90.49 16.30
573.50 2.00 0.35 1,352.43 420.00 1,199.18 80.56
532.05 -17.80 -3.24 488.48 41.00 245.80 19.49
496.00 -14.00 -2.75 233.12 610.00 148.54 6.57
485.00 0.00 0.00 299.63 1,356.00 100.15 14.24
444.40 19.15 4.50 53.33 132.00 48.03 2.70
417.00 4.90 1.19 126.06 54.00 215.90 12.65
409.55 -0.80 -0.20 677.35 4,460.00 304.41 20.46
400.00 0.00 0.00 276.00 6,400.00 230.65 7.82
396.55 -0.25 -0.06 2,163.89 76,598.00 25.53 109.92
288.75 -0.75 -0.26 422.01 1,287.00 222.03 21.41
287.90 -5.85 -1.99 164.97 4.00 111.44 6.93
283.75 -1.45 -0.51 1,738.00 16,039.00 544.80 -64.46
280.20 -1.60 -0.57 311.44 4,761.00 82.93 20.54
264.95 -1.20 -0.45 1,863.58 9,292.00 1,519.50 108.68
258.95 4.05 1.59 2,284.64 888.00 455.29 52.32
255.85 -0.40 -0.16 2,103.11 25,197.00 1,013.94 63.88