24 Nov 2017 | 9:58 AM
 

Albert David Ltd. Share Price Live (BSE)
0

BSE Code: 524075 | NSE Symbol: ALBERTDAVD
325.00
2.75
(0.86 %)
24 Nov 2017 | 09:44 AM
Change company
  • Open (Rs)
    325.00
  • Prev. close (Rs.)
    322.25
  • High (Rs.)
    327.00
  • Low (Rs.)
    321.00
  • 52W H (Rs.)
    381.70
  • 52W L (Rs.)
    276.00
  • Volume
    495
  • MCap (Rs in Cr.)
    185.48

Albert David Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,425.00 0.00 0.00 326.75 35.00 166.53 10.10
1,154.00 -4.50 -0.39 1,262.71 4,661.00 525.62 59.87
1,150.75 -16.45 -1.41 1,910.13 1,816.00 996.33 75.89
1,109.65 -25.75 -2.27 985.81 1,190.00 509.97 26.41
1,082.60 0.15 0.01 920.97 7.00 123.04 23.45
910.00 0.20 0.02 325.14 160.00 90.49 16.30
823.00 1.55 0.19 639.14 457.00 532.73 19.33
719.00 -13.90 -1.90 337.93 2,960.00 148.54 6.57
659.85 6.35 0.97 730.45 151.00 82.46 5.16
645.00 0.65 0.10 1,815.09 445.00 656.22 57.22
624.75 -9.15 -1.44 913.07 1,297.00 222.03 21.41
532.00 -3.95 -0.74 1,269.19 72.00 1,199.18 80.56
515.05 -22.25 -4.14 465.91 25.00 245.80 19.49
451.15 -4.85 -1.06 209.74 9.00 103.31 13.46
445.70 1.70 0.38 134.74 1,214.00 215.90 12.65
427.20 0.05 0.01 706.55 342.00 304.41 20.46
421.00 -19.00 -4.32 50.52 121.00 48.03 2.70
399.50 1.55 0.39 88.21 400.00 7.28 1.82
392.95 0.00 0.00 242.76 1.00 100.15 14.24
351.00 4.70 1.36 1,915.34 12,566.00 25.53 109.92
300.00 3.95 1.33 207.00 34,800.00 230.65 7.82
294.05 10.85 3.83 1,801.09 27,161.00 544.80 -64.46
287.60 0.35 0.12 2,403.47 257.00 1,368.32 184.06
281.35 7.65 2.80 2,482.27 1.00 455.29 52.32
256.90 0.00 0.00 285.54 1.00 82.93 20.54