16 Jan 2018 | 6:11 PM
 

Alchemist Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 531409 | NSE Symbol:
6.28
-0.33
(-4.99 %)
15 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    6.28
  • Prev. close (Rs.)
    6.61
  • High (Rs.)
    6.28
  • Low (Rs.)
    6.28
  • 52W H (Rs.)
    7.41
  • 52W L (Rs.)
    4.37
  • Volume
    451
  • MCap (Rs in Cr.)
    3.09

Alchemist Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 6.28 6.28 6.28 6.28 451 2 2,832.00
12-Jan-2018 6.61 6.61 6.61 6.61 1,531 2 10,119.00
11-Jan-2018 6.61 6.61 6.61 6.61 500 1 3,305.00
10-Jan-2018 6.30 6.30 6.30 6.30 1 1 6.00
09-Jan-2018 6.30 6.00 6.00 6.30 252 3 1,587.00
11-Dec-2017 6.00 6.00 6.00 6.00 1 1 6.00
04-Dec-2017 6.00 6.00 6.00 6.00 1 1 6.00
22-Nov-2017 6.00 6.00 6.00 6.00 1 1 6.00
21-Nov-2017 6.50 6.27 6.50 6.27 500 3 3,184.00
09-Nov-2017 6.60 6.30 6.30 6.60 200 3 1,273.00
Go to Page