16 Jul 2019 | 8:27 AM
 

Alchemist Ltd. Share Price Live (BSE)
0

BSE Code: 526707 | NSE Symbol: ALCHEM
1.05
-0.03
(-2.77 %)
15 Jul 2019 | 03:41 PM
Change company
  • Open (Rs)
    1.05
  • Prev. close (Rs.)
    1.08
  • High (Rs.)
    1.05
  • Low (Rs.)
    1.05
  • 52W H (Rs.)
    6.31
  • 52W L (Rs.)
    1.02
  • Volume
    1000
  • MCap (Rs in Cr.)
    1.43

Alchemist Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jul-2019 1.05 1.05 1.05 1.05 1,000 2 1,050.00
10-Jul-2019 1.08 1.08 1.08 1.08 3,850 5 4,158.00
04-Jul-2019 1.10 1.10 1.10 1.10 10 1 11.00
03-Jul-2019 1.06 1.05 1.06 1.05 2,417 2 2,538.00
02-Jul-2019 1.08 1.08 1.08 1.08 1,005 1 1,085.00
01-Jul-2019 1.08 1.08 1.08 1.08 205 2 221.00
28-Jun-2019 1.10 1.02 1.10 1.03 2,992 6 3,222.00
26-Jun-2019 1.08 1.07 1.08 1.07 1,900 10 2,035.00
25-Jun-2019 1.12 1.12 1.12 1.12 1,596 12 1,787.00
24-Jun-2019 1.17 1.17 1.17 1.17 900 4 1,053.00
Go to Page