24 May 2017 | 3:36 AM
 

Alchemist Ltd. Share Price Live (BSE)
0

BSE Code: 526707 | NSE Symbol: ALCHEM
17.75
0.05
(0.29 %)
23 May 2017 | 03:44 PM
Change company
  • Open (Rs)
    18.36
  • Prev. close (Rs.)
    17.70
  • High (Rs.)
    18.55
  • Low (Rs.)
    17.61
  • 52W H (Rs.)
    31.30
  • 52W L (Rs.)
    17.25
  • Volume (Rs.)
    5532
  • MCap (Rs in Cr.)
    24.07

Alchemist Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 18.55 17.60 18.35 18.00 5,532 44 99,289.00
22-May-2017 17.90 17.25 17.75 17.70 9,819 58 1,72,468.00
19-May-2017 18.40 17.60 18.40 18.25 1,477 16 26,833.00
18-May-2017 18.65 18.25 18.65 18.25 1,516 11 27,782.00
17-May-2017 19.50 18.30 19.50 18.40 2,990 53 55,654.00
16-May-2017 18.45 18.05 18.30 18.40 2,542 36 46,681.00
15-May-2017 18.25 17.95 18.00 17.95 2,766 19 49,883.00
12-May-2017 18.75 18.00 18.45 18.05 12,225 81 2,22,660.00
11-May-2017 18.70 18.20 18.70 18.30 7,998 40 1,47,539.00
10-May-2017 19.00 18.05 18.95 18.50 8,041 71 1,48,512.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alchemist Ltd. that will help you decide whether to buy, sell or hold Alchemist Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alchemist Ltd.