20 Oct 2017 | 6:30 PM
 

Alchemist Ltd. Share Price Live (BSE)
0

BSE Code: 526707 | NSE Symbol: ALCHEM
11.14
-0.28
(-2.45 %)
18 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    11.69
  • Prev. close (Rs.)
    11.42
  • High (Rs.)
    11.69
  • Low (Rs.)
    10.80
  • 52W H (Rs.)
    30.70
  • 52W L (Rs.)
    10.35
  • Volume
    450
  • MCap (Rs in Cr.)
    15.11

Alchemist Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 11.65 11.00 11.00 11.14 776 10 8,643.00
17-Oct-2017 11.49 11.29 11.49 11.42 1,148 9 12,988.00
16-Oct-2017 11.30 11.00 11.30 11.00 800 8 8,911.00
13-Oct-2017 11.87 11.00 11.00 11.40 6,025 33 68,471.00
12-Oct-2017 11.49 10.35 10.51 10.68 6,704 24 71,105.00
11-Oct-2017 11.00 10.70 11.00 10.81 10,443 28 1,13,612.00
09-Oct-2017 11.80 10.51 10.51 11.15 3,350 30 36,587.00
06-Oct-2017 10.99 10.61 10.99 10.99 3,506 12 38,069.00
05-Oct-2017 11.05 11.00 11.05 11.00 989 3 10,895.00
04-Oct-2017 11.75 10.70 10.70 11.44 1,703 12 18,736.00
Go to Page