18 Feb 2019 | 8:55 PM
 

Alchemist Ltd. Share Price Live (BSE)
0

BSE Code: 526707 | NSE Symbol: ALCHEM
2.00
-0.05
(-2.43 %)
15 Feb 2019 | 01:46 PM
Change company
  • Open (Rs)
    2.00
  • Prev. close (Rs.)
    2.05
  • High (Rs.)
    2.00
  • Low (Rs.)
    2.00
  • 52W H (Rs.)
    12.60
  • 52W L (Rs.)
    1.72
  • Volume
    700
  • MCap (Rs in Cr.)
    2.72

Alchemist Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,098.80 11.80 0.57 215.76 81.00 4,544.12 213.46
337.90 -12.85 -3.66 946.12 21,000.00 591.87 17.14
299.00 12.00 4.18 55.49 5.00 0.00 -0.08
295.00 -3.30 -1.11 799.66 1,872.00 1,307.60 116.54
262.95 8.20 3.22 47.33 1.00 87.91 -0.77
260.00 -25.00 -8.77 185.54 1,639.00 803.96 18.96
196.60 -0.05 -0.03 1,771.72 6,219.00 290.78 55.69
161.65 -1.25 -0.77 1,842.86 5,012.00 1,724.60 165.22
141.40 -7.40 -4.97 139.31 1.00 0.00 -0.02
122.00 -4.00 -3.17 132.97 2,400.00 249.80 7.97
98.35 1.65 1.71 1,756.29 39,940.00 2,348.68 238.02
85.05 0.10 0.12 1,389.27 98,929.00 2,934.81 386.25
76.00 3.55 4.90 76.04 500.00 12.07 1.26
65.80 -0.10 -0.15 9.96 96.00 1.29 -2.32
57.60 -2.35 -3.92 821.32 11,297.00 3,995.81 -577.56
48.35 0.00 0.00 38.47 38,000.00 11.47 0.67
47.00 -8.00 -14.55 100.31 2,247.00 664.80 -8.57
39.60 -4.40 -10.00 26.28 4,299.00 23.78 1.38
38.35 -1.50 -3.76 118.90 3,690.00 57.53 8.77
37.00 -1.50 -3.90 38.54 1,000.00 26.46 -2.28
34.00 -0.75 -2.16 106.64 3,511.00 1,910.96 26.13
33.50 0.90 2.76 33.59 600.00 64.45 13.61
30.00 0.00 0.00 82.05 200.00 133.93 -23.32
28.90 -1.50 -4.93 28.22 4,405.00 1,226.71 55.75
27.40 0.40 1.48 184.95 12,591.00 56.24 -7.44