14 Nov 2018 | 5:12 AM
 

Alchemist Realty Ltd. Share Price Live (BSE)
0

BSE Code: 532114 | NSE Symbol:
0.93
0.04
(4.50 %)
12 Nov 2018 | 04:01 PM
Change company
  • Open (Rs)
    0.93
  • Prev. close (Rs.)
    0.89
  • High (Rs.)
    0.93
  • Low (Rs.)
    0.93
  • 52W H (Rs.)
    3.69
  • 52W L (Rs.)
    0.82
  • Volume
    535
  • MCap (Rs in Cr.)
    6.90

Alchemist Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Nov-2018 0.93 0.93 0.93 0.93 535 2 497.00
07-Nov-2018 0.89 0.89 0.89 0.89 800 1 712.00
06-Nov-2018 0.85 0.85 0.85 0.85 240 1 204.00
31-Oct-2018 0.82 0.82 0.82 0.82 400 1 328.00
30-Oct-2018 0.86 0.86 0.86 0.86 300 1 258.00
29-Oct-2018 0.90 0.90 0.90 0.90 1,800 2 1,620.00
04-Oct-2018 0.94 0.94 0.94 0.94 201 2 188.00
01-Oct-2018 0.94 0.94 0.94 0.94 600 1 564.00
28-Sep-2018 0.94 0.94 0.94 0.94 10 2 9.00
26-Sep-2018 0.94 0.94 0.94 0.94 10 1 9.00
Go to Page