16 Jan 2018 | 11:25 PM
 

Alchemist Realty Ltd. Share Price Live (BSE)
0

BSE Code: 532114 | NSE Symbol:
3.39
0.16
(4.96 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    3.08
  • Prev. close (Rs.)
    3.23
  • High (Rs.)
    3.39
  • Low (Rs.)
    3.08
  • 52W H (Rs.)
    3.69
  • 52W L (Rs.)
    1.95
  • Volume
    15000
  • MCap (Rs in Cr.)
    25.13

Alchemist Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 3.23 3.22 3.22 3.23 2,235 6 7,201.00
12-Jan-2018 3.22 2.93 3.22 3.22 19,398 27 62,280.00
11-Jan-2018 3.08 3.05 3.07 3.07 33,656 28 1,03,650.00
10-Jan-2018 2.98 2.74 2.98 2.94 823 8 2,314.00
09-Jan-2018 2.92 2.69 2.80 2.85 7,500 18 21,296.00
08-Jan-2018 2.90 2.66 2.90 2.80 17,450 14 48,916.00
05-Jan-2018 3.08 2.80 3.07 2.80 35,606 23 1,02,627.00
04-Jan-2018 2.94 2.94 2.94 2.94 950 5 2,793.00
03-Jan-2018 2.98 2.90 2.98 2.94 1,400 6 4,108.00
02-Jan-2018 3.12 2.85 3.09 2.85 17,312 15 50,884.00
Go to Page