22 Jun 2018 | 11:17 AM
 

Alchemist Realty Ltd. Share Price Live (BSE)
1

BSE Code: 532114 | NSE Symbol:
1.04
-0.05
(-4.58 %)
22 Jun 2018 | 10:58 AM
Change company
  • Open (Rs)
    1.04
  • Prev. close (Rs.)
    1.10
  • High (Rs.)
    1.04
  • Low (Rs.)
    1.04
  • 52W H (Rs.)
    3.69
  • 52W L (Rs.)
    1.10
  • Volume
    500
  • MCap (Rs in Cr.)
    7.71

Alchemist Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jun-2018 1.09 1.09 1.09 1.09 474 1 516.00
19-Jun-2018 1.09 1.09 1.09 1.09 525 4 572.00
18-Jun-2018 1.26 1.14 1.26 1.14 1,325 5 1,549.00
15-Jun-2018 1.20 1.20 1.20 1.20 1,100 3 1,320.00
14-Jun-2018 1.26 1.26 1.26 1.26 100 1 126.00
07-Jun-2018 1.32 1.32 1.32 1.32 50 2 66.00
06-Jun-2018 1.32 1.26 1.26 1.32 6,675 4 8,710.00
04-Jun-2018 1.44 1.32 1.44 1.32 11,890 13 16,294.00
01-Jun-2018 1.52 1.38 1.52 1.38 3,402 6 5,044.00
31-May-2018 1.45 1.39 1.39 1.45 1,121 7 1,570.00
Go to Page