22 Oct 2017 | 8:20 AM
 

Alembic Ltd. Share Price Live (BSE)
0

BSE Code: 506235 | NSE Symbol: ALEMBICLTD
38.96
0.35
(0.91 %)
18 Oct 2017 | 03:52 PM
Change company
  • Open (Rs)
    38.71
  • Prev. close (Rs.)
    38.60
  • High (Rs.)
    40.00
  • Low (Rs.)
    38.60
  • 52W H (Rs.)
    51.65
  • 52W L (Rs.)
    32.40
  • Volume
    78040
  • MCap (Rs in Cr.)
    1,040.09

Alembic Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 39.10 38.25 38.50 38.80 31,916 174 12,33,641.00
17-Oct-2017 38.85 38.45 38.70 38.60 36,005 193 13,91,975.00
16-Oct-2017 39.40 38.60 38.80 38.65 37,371 178 14,52,698.00
13-Oct-2017 39.40 38.50 39.40 38.60 85,393 311 33,19,012.00
12-Oct-2017 39.60 38.75 39.60 39.00 50,050 224 19,56,230.00
11-Oct-2017 40.75 38.90 39.25 39.25 1,69,366 792 67,60,918.00
09-Oct-2017 39.80 38.50 39.80 38.75 95,771 341 37,44,866.00
06-Oct-2017 40.65 38.90 39.30 40.05 1,53,086 630 60,73,201.00
05-Oct-2017 39.90 38.75 39.90 39.10 90,337 382 35,40,350.00
04-Oct-2017 39.75 38.05 38.05 39.00 97,370 401 38,06,230.00
Go to Page