28 Jun 2017 | 2:33 AM
 

Alembic Ltd. Share Price Live (BSE)
0

BSE Code: 506235 | NSE Symbol: ALEMBICLTD
37.80
0.00
(0.00 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    38.35
  • Prev. close (Rs.)
    37.80
  • High (Rs.)
    38.40
  • Low (Rs.)
    37.35
  • 52W H (Rs.)
    51.65
  • 52W L (Rs.)
    32.40
  • Volume (Rs.)
    39885
  • MCap (Rs in Cr.)
    1,009.39

Alembic Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 38.40 37.35 38.35 37.95 39,885 265 15,01,480.00
23-Jun-2017 39.45 37.35 39.30 37.80 2,04,311 1,151 77,87,729.00
22-Jun-2017 40.65 39.30 40.35 39.45 74,142 331 29,54,936.00
21-Jun-2017 40.70 39.85 40.15 40.00 78,340 316 31,43,064.00
20-Jun-2017 40.85 39.40 39.40 40.25 64,130 230 25,93,578.00
19-Jun-2017 41.00 40.05 41.00 40.20 47,430 214 19,16,271.00
16-Jun-2017 41.75 40.30 41.00 40.60 75,834 428 31,04,905.00
15-Jun-2017 41.75 40.50 40.50 40.90 1,50,198 866 61,76,825.00
14-Jun-2017 41.50 40.40 41.50 40.55 65,598 280 26,71,348.00
13-Jun-2017 42.65 40.75 42.00 41.10 98,539 360 40,81,521.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alembic Ltd. that will help you decide whether to buy, sell or hold Alembic Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alembic Ltd.