23 Feb 2017 | 8:13 PM
 

Alembic Ltd. Share Price Live (BSE)
0

BSE Code: 506235 | NSE Symbol: ALEMBICLTD
38.85
-0.85
(-2.14 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    39.80
  • Prev. close (Rs.)
    39.71
  • High (Rs.)
    40.30
  • Low (Rs.)
    38.10
  • 52W H (Rs.)
    46.40
  • 52W L (Rs.)
    32.40
  • Volume (Rs.)
    217499
  • MCap (Rs in Cr.)
    1,037.42

Alembic Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 42.30 38.70 39.10 39.70 5,67,711 2,798 2,28,41,008.00
21-Feb-2017 39.60 38.95 39.20 39.15 97,298 366 38,17,517.00
20-Feb-2017 40.40 38.25 38.25 39.40 1,67,645 811 66,06,469.00
17-Feb-2017 39.15 37.65 37.65 38.50 1,16,042 549 44,67,476.00
16-Feb-2017 38.40 36.80 37.20 37.70 50,504 271 19,02,103.00
15-Feb-2017 39.15 36.60 38.95 37.30 79,983 378 30,24,141.00
14-Feb-2017 39.50 38.40 39.00 38.90 1,06,856 535 41,66,529.00
13-Feb-2017 40.90 38.60 40.50 38.75 2,22,574 976 87,14,112.00
10-Feb-2017 41.90 37.90 38.00 40.65 7,13,662 4,269 2,92,53,284.00
09-Feb-2017 38.40 37.40 38.40 37.70 76,247 379 28,90,328.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alembic Ltd. that will help you decide whether to buy, sell or hold Alembic Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alembic Ltd.