26 Mar 2017 | 4:36 AM
 

Alembic Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 533573 | NSE Symbol: APLLTD
601.00
5.35
(0.90 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    600.00
  • Prev. close (Rs.)
    595.65
  • High (Rs.)
    612.00
  • Low (Rs.)
    599.30
  • 52W H (Rs.)
    709.30
  • 52W L (Rs.)
    515.55
  • Volume (Rs.)
    709295
  • MCap (Rs in Cr.)
    11,329.82

Alembic Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 612.00 599.30 600.00 602.10 7,09,295 660 42,70,25,992.00
23-Mar-2017 709.30 592.00 595.00 595.65 10,45,655 2,290 62,29,66,211.00
22-Mar-2017 601.95 590.00 601.95 591.20 8,33,212 534 49,73,23,848.00
21-Mar-2017 607.00 591.85 605.70 595.55 4,636 267 27,63,317.00
20-Mar-2017 617.80 597.80 610.00 599.80 6,199 497 37,31,057.00
17-Mar-2017 615.00 595.00 605.05 605.40 5,486 387 33,01,335.00
16-Mar-2017 618.20 601.15 616.45 604.40 4,395 277 26,81,080.00
15-Mar-2017 620.00 607.85 615.60 611.60 4,252 353 26,09,478.00
14-Mar-2017 637.95 610.05 637.95 613.75 12,332 740 75,85,146.00
10-Mar-2017 645.00 603.55 606.75 623.95 88,463 3,909 5,58,68,669.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alembic Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold Alembic Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alembic Pharmaceuticals Ltd.