21 Oct 2017 | 12:06 PM
 

Alembic Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 533573 | NSE Symbol: APLLTD
500.00
1.45
(0.30 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    504.95
  • Prev. close (Rs.)
    498.55
  • High (Rs.)
    504.95
  • Low (Rs.)
    495.00
  • 52W H (Rs.)
    709.30
  • 52W L (Rs.)
    469.75
  • Volume
    562
  • MCap (Rs in Cr.)
    9,425.80

Alembic Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 500.05 495.00 500.05 498.85 2,585 189 12,87,333.00
17-Oct-2017 500.50 496.00 497.70 498.55 1,658 144 8,26,514.00
16-Oct-2017 502.00 493.50 499.60 495.10 3,611 219 17,94,644.00
13-Oct-2017 497.60 485.10 485.10 495.15 9,018 589 44,58,202.00
12-Oct-2017 497.45 486.65 486.65 494.40 2,171 150 10,73,006.00
11-Oct-2017 509.00 493.45 509.00 496.60 2,313 159 11,54,749.00
09-Oct-2017 512.00 499.30 512.00 502.45 4,191 345 21,06,029.00
06-Oct-2017 505.90 499.00 504.00 502.05 1,488 109 7,47,297.00
05-Oct-2017 504.15 485.60 500.00 503.15 9,595 377 47,80,727.00
04-Oct-2017 507.00 500.00 502.10 500.20 5,452 270 27,34,519.00
Go to Page