27 Jun 2017 | 9:53 AM
 

Alembic Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 533573 | NSE Symbol: APLLTD
510.00
2.25
(0.45 %)
27 Jun 2017 | 09:45 AM
Change company
  • Open (Rs)
    512.30
  • Prev. close (Rs.)
    507.75
  • High (Rs.)
    516.85
  • Low (Rs.)
    510.00
  • 52W H (Rs.)
    709.30
  • 52W L (Rs.)
    500.75
  • Volume (Rs.)
    524
  • MCap (Rs in Cr.)
    9,614.32

Alembic Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 530.00 500.75 525.00 507.75 47,040 1,745 2,37,23,408.00
22-Jun-2017 543.80 518.00 540.00 521.10 11,951 619 63,16,989.00
21-Jun-2017 545.00 522.00 545.00 531.90 6,081 306 32,21,556.00
20-Jun-2017 533.35 521.20 522.70 523.00 5,576 494 29,30,830.00
19-Jun-2017 528.65 518.80 522.50 523.95 3,217 223 16,83,780.00
16-Jun-2017 533.90 520.20 526.10 522.45 3,660 188 19,18,545.00
15-Jun-2017 539.70 517.00 539.65 527.70 42,048 1,099 2,20,88,368.00
14-Jun-2017 549.55 530.00 549.55 534.70 70,666 1,339 3,79,75,334.00
13-Jun-2017 556.00 546.00 556.00 547.00 3,594 173 19,71,028.00
12-Jun-2017 555.40 546.00 549.00 549.75 8,437 346 46,55,709.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alembic Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold Alembic Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alembic Pharmaceuticals Ltd.