Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:47 PM
 

Alembic Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 533573 | NSE Symbol: APLLTD
632.25
-17.64
(-2.71 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    646.90
  • Prev. close (Rs.)
    649.90
  • High (Rs.)
    647.00
  • Low (Rs.)
    629.30
  • 52W H (Rs.)
    727.25
  • 52W L (Rs.)
    514.35
  • Volume (Rs.)
    3039
  • MCap (Rs in Cr.)
    11,918.93

Alembic Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 647.00 629.30 646.90 632.25 3,039 257 19,35,753.00
01-Dec-2016 671.10 640.55 655.35 649.90 6,468 467 42,53,038.00
30-Nov-2016 671.85 645.15 652.05 662.55 8,477 851 55,55,810.00
29-Nov-2016 658.00 648.00 655.00 650.00 1,434 151 9,34,208.00
28-Nov-2016 655.75 647.00 653.00 649.35 1,573 139 10,24,483.00
25-Nov-2016 653.00 637.50 650.00 647.70 1,709 188 11,05,175.00
24-Nov-2016 659.35 633.50 640.00 648.65 4,681 513 30,28,816.00
23-Nov-2016 649.00 621.95 635.00 644.45 2,902 323 18,50,388.00
22-Nov-2016 645.40 610.00 635.00 632.40 6,489 500 40,30,041.00
21-Nov-2016 625.00 601.00 615.00 610.05 9,290 777 56,75,842.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alembic Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold Alembic Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alembic Pharmaceuticals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.