25 May 2017 | 10:20 PM
 

Alfa Ica (India) Ltd. Share Price Live (BSE)
0

BSE Code: 530973 | NSE Symbol:
63.70
-2.35
(-3.55 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    66.60
  • Prev. close (Rs.)
    66.05
  • High (Rs.)
    66.60
  • Low (Rs.)
    62.75
  • 52W H (Rs.)
    69.91
  • 52W L (Rs.)
    20.00
  • Volume (Rs.)
    350
  • MCap (Rs in Cr.)
    25.74

Alfa Ica (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 66.60 65.00 65.00 66.05 400 5 26,320.00
23-May-2017 67.00 63.45 65.00 63.45 2,416 16 1,54,308.00
22-May-2017 67.50 65.50 67.50 66.75 370 8 24,444.00
19-May-2017 67.00 63.60 65.00 65.00 1,965 23 1,29,297.00
18-May-2017 67.50 61.20 65.00 65.50 530 10 34,432.00
17-May-2017 64.40 61.40 61.40 64.40 972 10 61,374.00
16-May-2017 61.40 60.00 60.00 61.40 3,250 22 1,96,550.00
15-May-2017 59.00 54.30 58.50 58.50 1,400 12 78,790.00
12-May-2017 57.00 57.00 57.00 57.00 690 3 39,330.00
11-May-2017 58.00 55.00 58.00 56.90 221 4 12,496.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alfa Ica (India) Ltd. that will help you decide whether to buy, sell or hold Alfa Ica (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alfa Ica (India) Ltd.