Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 10:08 PM
 

Alfa Ica (India) Ltd. Share Price Live (BSE)
0

BSE Code: 530973 | NSE Symbol:
38.85
1.40
(3.74 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    38.85
  • Prev. close (Rs.)
    37.46
  • High (Rs.)
    38.85
  • Low (Rs.)
    38.85
  • 52W H (Rs.)
    57.60
  • 52W L (Rs.)
    17.36
  • Volume (Rs.)
    203
  • MCap (Rs in Cr.)
    15.70

Alfa Ica (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 37.45 37.45 37.45 37.45 302 2 11,309.00
06-Dec-2016 35.70 35.70 35.70 35.70 2 1 71.00
05-Dec-2016 34.00 34.00 34.00 34.00 200 2 6,800.00
02-Dec-2016 32.40 32.40 32.40 32.40 100 1 3,240.00
01-Dec-2016 33.00 32.80 32.80 33.00 2,534 7 83,555.00
30-Nov-2016 34.50 34.45 34.45 34.45 731 5 25,188.00
29-Nov-2016 39.95 36.25 39.95 36.25 941 11 34,168.00
28-Nov-2016 40.10 38.10 40.10 38.10 2,029 18 77,445.00
25-Nov-2016 40.10 40.10 40.10 40.10 200 2 8,020.00
24-Nov-2016 38.20 38.20 38.20 38.20 400 3 15,280.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alfa Ica (India) Ltd. that will help you decide whether to buy, sell or hold Alfa Ica (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alfa Ica (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.