Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 5:46 PM
 

Alfa Transformers Ltd. Share Price Live (BSE)
0

BSE Code: 517546 | NSE Symbol:
22.90
-0.60
(-2.55 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    22.35
  • Prev. close (Rs.)
    23.50
  • High (Rs.)
    23.40
  • Low (Rs.)
    22.35
  • 52W H (Rs.)
    28.60
  • 52W L (Rs.)
    17.55
  • Volume (Rs.)
    754
  • MCap (Rs in Cr.)
    14.45

Alfa Transformers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 23.40 22.35 22.35 22.90 754 7 16,977.00
01-Dec-2016 23.50 23.00 23.00 23.50 800 3 18,550.00
30-Nov-2016 23.50 22.60 23.50 23.50 4,967 18 1,16,555.00
29-Nov-2016 22.40 22.00 22.40 22.40 2,160 10 48,302.00
28-Nov-2016 21.35 20.35 20.35 21.35 3,150 6 66,687.00
24-Nov-2016 20.35 20.35 20.35 20.35 3 2 61.00
23-Nov-2016 20.15 20.15 20.15 20.15 4 1 80.00
22-Nov-2016 21.00 21.00 21.00 21.00 10 1 210.00
21-Nov-2016 21.00 21.00 21.00 21.00 100 1 2,100.00
17-Nov-2016 21.00 21.00 21.00 21.00 500 1 10,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alfa Transformers Ltd. that will help you decide whether to buy, sell or hold Alfa Transformers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alfa Transformers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.