23 Mar 2017 | 8:13 PM
 

Alfa Transformers Ltd. Share Price Live (BSE)
0

BSE Code: 517546 | NSE Symbol:
19.25
-0.95
(-4.70 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    19.80
  • Prev. close (Rs.)
    20.20
  • High (Rs.)
    20.00
  • Low (Rs.)
    19.20
  • 52W H (Rs.)
    25.70
  • 52W L (Rs.)
    17.55
  • Volume (Rs.)
    1583
  • MCap (Rs in Cr.)
    12.14

Alfa Transformers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 20.75 19.00 19.80 20.20 1,564 20 30,256.00
21-Mar-2017 19.95 19.00 19.90 19.80 764 24 14,910.00
20-Mar-2017 21.20 19.25 21.20 20.00 1,124 25 22,653.00
17-Mar-2017 20.25 19.25 20.20 20.25 15,605 6 3,00,424.00
16-Mar-2017 21.20 19.50 21.20 20.25 304 10 6,096.00
15-Mar-2017 20.95 19.50 20.05 20.25 1,143 13 22,427.00
14-Mar-2017 21.95 20.20 20.50 20.40 622 25 12,904.00
10-Mar-2017 21.40 20.50 20.50 21.25 235 12 4,851.00
09-Mar-2017 21.45 19.80 21.00 21.45 3,240 24 66,276.00
08-Mar-2017 20.80 20.80 20.80 20.80 8 3 166.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alfa Transformers Ltd. that will help you decide whether to buy, sell or hold Alfa Transformers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alfa Transformers Ltd.