20 Oct 2017 | 4:58 PM
 

Alfavision Overseas (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531156 | NSE Symbol:
55.50
2.35
(4.43 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    55.75
  • Prev. close (Rs.)
    53.15
  • High (Rs.)
    55.75
  • Low (Rs.)
    55.50
  • 52W H (Rs.)
    79.00
  • 52W L (Rs.)
    53.15
  • Volume
    3571
  • MCap (Rs in Cr.)
    17.50

Alfavision Overseas (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 55.75 55.50 55.75 55.50 3,571 7 1,98,790.00
17-Oct-2017 55.50 53.15 55.00 53.15 6,706 10 3,68,472.00
16-Oct-2017 53.15 53.15 53.15 53.15 100 1 5,315.00
11-Oct-2017 55.90 55.90 55.90 55.90 450 2 25,155.00
06-Oct-2017 59.50 59.00 59.50 59.00 530 7 31,415.00
05-Oct-2017 60.00 59.00 60.00 59.00 590 6 35,052.00
04-Oct-2017 60.00 60.00 60.00 60.00 170 2 10,200.00
28-Sep-2017 60.00 59.90 60.00 59.95 200 2 11,992.00
25-Sep-2017 60.00 59.90 60.00 59.90 200 2 11,990.00
22-Sep-2017 60.10 60.10 60.10 60.10 3 1 180.00
Go to Page