23 Feb 2017 | 3:54 PM
 

Alfred Herbert (India) Ltd. Share Price Live (BSE)
0

BSE Code: 505216 | NSE Symbol: ALFREDHERB
520.00
-7.85
(-1.48 %)
23 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    520.00
  • Prev. close (Rs.)
    527.85
  • High (Rs.)
    520.00
  • Low (Rs.)
    520.00
  • 52W H (Rs.)
    646.40
  • 52W L (Rs.)
    335.00
  • Volume (Rs.)
    4
  • MCap (Rs in Cr.)
    40.10

Alfred Herbert (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 549.95 521.00 521.00 527.85 41 7 21,639.00
21-Feb-2017 537.00 537.00 537.00 537.00 1 1 537.00
20-Feb-2017 548.00 505.00 548.00 540.00 227 23 1,17,541.00
17-Feb-2017 554.00 530.10 554.00 530.10 42 2 22,861.00
16-Feb-2017 555.35 555.35 555.35 555.35 1 1 555.00
13-Feb-2017 550.00 520.20 530.10 550.00 115 6 62,790.00
10-Feb-2017 555.40 531.60 555.40 531.60 51 5 27,987.00
09-Feb-2017 531.30 531.25 531.30 531.25 60 3 31,876.00
08-Feb-2017 528.20 528.20 528.20 528.20 6 1 3,169.00
07-Feb-2017 550.00 520.25 550.00 527.95 354 17 1,87,235.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alfred Herbert (India) Ltd. that will help you decide whether to buy, sell or hold Alfred Herbert (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alfred Herbert (India) Ltd.