22 Oct 2017 | 8:24 AM
 

Alfred Herbert (India) Ltd. Share Price Live (BSE)
0

BSE Code: 505216 | NSE Symbol: ALFREDHERB
811.00
61.65
(8.23 %)
18 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    825.00
  • Prev. close (Rs.)
    749.35
  • High (Rs.)
    862.60
  • Low (Rs.)
    800.00
  • 52W H (Rs.)
    991.60
  • 52W L (Rs.)
    490.10
  • Volume
    124
  • MCap (Rs in Cr.)
    62.53

Alfred Herbert (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 820.00 720.05 780.00 810.70 179 33 1,41,337.00
17-Oct-2017 780.00 721.10 727.00 749.35 84 21 61,793.00
16-Oct-2017 726.60 720.00 720.00 726.60 53 4 38,437.00
13-Oct-2017 749.95 700.00 712.10 720.00 65 12 46,644.00
11-Oct-2017 760.00 725.00 760.00 730.00 34 5 24,889.00
06-Oct-2017 740.00 703.00 703.20 723.80 106 14 77,088.00
05-Oct-2017 740.00 703.10 716.00 715.40 97 13 69,412.00
04-Oct-2017 724.95 681.10 724.95 717.00 42 6 29,483.00
03-Oct-2017 735.00 640.00 725.00 723.75 82 12 58,245.00
29-Sep-2017 700.00 700.00 700.00 700.00 10 3 7,000.00
Go to Page