28 Jun 2017 | 2:40 AM
 

Alfred Herbert (India) Ltd. Share Price Live (BSE)
0

BSE Code: 505216 | NSE Symbol: ALFREDHERB
610.60
-20.39
(-3.23 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    610.60
  • Prev. close (Rs.)
    631.00
  • High (Rs.)
    610.60
  • Low (Rs.)
    610.60
  • 52W H (Rs.)
    724.00
  • 52W L (Rs.)
    392.20
  • Volume (Rs.)
    6
  • MCap (Rs in Cr.)
    47.08

Alfred Herbert (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 610.60 610.60 610.60 610.60 6 2 3,663.00
23-Jun-2017 698.50 631.00 688.00 631.00 55 10 34,903.00
22-Jun-2017 650.00 629.00 629.00 635.00 55 13 34,646.00
21-Jun-2017 640.00 601.00 601.00 630.25 51 9 31,670.00
20-Jun-2017 656.50 634.80 635.00 638.35 86 11 54,718.00
19-Jun-2017 671.25 621.00 671.25 653.30 29 8 19,238.00
16-Jun-2017 674.00 610.10 674.00 666.60 33 6 21,291.00
15-Jun-2017 688.70 600.10 688.70 612.75 7 3 4,289.00
13-Jun-2017 639.90 631.05 631.25 631.45 42 3 26,517.00
12-Jun-2017 636.60 636.60 636.60 636.60 25 1 15,915.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alfred Herbert (India) Ltd. that will help you decide whether to buy, sell or hold Alfred Herbert (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alfred Herbert (India) Ltd.