23 Jul 2018 | 1:58 PM
 

Alicon Castalloy Ltd. Share Price Live (BSE)
0

BSE Code: 531147 | NSE Symbol: ALICON
605.00
17.30
(2.95 %)
23 Jul 2018 | 01:44 PM
Change company
  • Open (Rs)
    639.71
  • Prev. close (Rs.)
    587.71
  • High (Rs.)
    639.71
  • Low (Rs.)
    585.40
  • 52W H (Rs.)
    763.00
  • 52W L (Rs.)
    500.55
  • Volume
    442
  • MCap (Rs in Cr.)
    808.65

Alicon Castalloy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 592.00 575.00 575.00 587.70 280 14 1,62,752.00
18-Jul-2018 589.95 572.00 580.00 576.00 517 30 2,97,838.00
16-Jul-2018 615.10 580.00 615.10 585.85 549 58 3,27,741.00
13-Jul-2018 615.00 615.00 615.00 615.00 455 13 2,79,825.00
12-Jul-2018 627.00 612.70 627.00 612.95 194 14 1,20,355.00
11-Jul-2018 633.00 610.00 610.00 626.95 1,076 38 6,69,336.00
10-Jul-2018 618.00 597.75 605.00 617.90 463 17 2,84,027.00
09-Jul-2018 610.00 592.30 600.05 593.05 123 10 74,797.00
06-Jul-2018 607.00 582.55 582.55 602.30 375 47 2,23,965.00
05-Jul-2018 590.00 562.30 583.00 581.75 192 45 1,11,047.00
Go to Page