28 Jul 2017 | 3:42 AM
 

Alicon Castalloy Ltd. Share Price Live (BSE)
0

BSE Code: 531147 | NSE Symbol: ALICON
581.96
-48.85
(-7.74 %)
27 Jul 2017 | 03:44 PM
Change company
  • Open (Rs)
    617.75
  • Prev. close (Rs.)
    630.80
  • High (Rs.)
    617.75
  • Low (Rs.)
    566.05
  • 52W H (Rs.)
    634.71
  • 52W L (Rs.)
    281.05
  • Volume (Rs.)
    15917
  • MCap (Rs in Cr.)
    713.24

Alicon Castalloy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 617.75 566.05 617.75 581.95 15,917 357 94,57,486.00
25-Jul-2017 632.00 602.00 612.00 626.55 8,622 388 53,20,416.00
21-Jul-2017 617.50 576.00 611.80 584.30 5,854 326 34,20,355.00
20-Jul-2017 634.70 540.00 545.00 612.45 60,959 2,458 3,67,52,645.00
19-Jul-2017 531.05 521.00 529.90 528.95 464 15 2,43,947.00
18-Jul-2017 528.00 519.00 522.90 526.85 1,644 54 8,60,643.00
14-Jul-2017 546.00 526.00 541.00 534.65 2,609 77 14,02,781.00
13-Jul-2017 561.95 530.00 559.75 535.70 6,317 214 34,16,987.00
11-Jul-2017 589.90 512.00 512.00 563.65 34,162 2,270 1,92,66,490.00
07-Jul-2017 511.00 500.00 507.55 501.65 705 24 3,55,682.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alicon Castalloy Ltd. that will help you decide whether to buy, sell or hold Alicon Castalloy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alicon Castalloy Ltd.