20 Jan 2018 | 8:57 PM
 

Alicon Castalloy Ltd. Share Price Live (BSE)
0

BSE Code: 531147 | NSE Symbol: ALICON
651.96
8.95
(1.40 %)
19 Jan 2018 | 03:40 PM
Change company
  • Open (Rs)
    660.00
  • Prev. close (Rs.)
    643.00
  • High (Rs.)
    660.00
  • Low (Rs.)
    640.00
  • 52W H (Rs.)
    763.00
  • 52W L (Rs.)
    360.00
  • Volume
    1763
  • MCap (Rs in Cr.)
    871.40

Alicon Castalloy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 660.00 640.00 660.00 649.90 1,763 108 11,45,551.00
18-Jan-2018 678.90 636.05 664.30 643.00 6,069 257 40,14,851.00
17-Jan-2018 685.00 641.00 660.00 672.10 1,017 44 6,80,851.00
16-Jan-2018 694.00 670.00 675.00 672.60 3,630 128 24,71,829.00
15-Jan-2018 719.50 646.50 685.00 700.95 3,301 107 22,70,510.00
12-Jan-2018 728.90 702.20 716.85 707.55 1,489 55 10,59,827.00
11-Jan-2018 720.00 697.00 705.00 713.05 5,986 206 42,32,448.00
10-Jan-2018 725.30 707.75 720.05 712.25 2,268 95 16,21,439.00
09-Jan-2018 763.00 685.00 688.00 738.05 21,408 1,017 1,58,64,914.00
08-Jan-2018 704.15 682.00 690.00 687.65 2,050 109 14,17,829.00
Go to Page