Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:39 AM
 

Alicon Castalloy Ltd. Share Price Live (BSE)
0

BSE Code: 531147 | NSE Symbol: ALICON
382.00
-7.00
(-1.79 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    390.00
  • Prev. close (Rs.)
    389.00
  • High (Rs.)
    390.00
  • Low (Rs.)
    382.00
  • 52W H (Rs.)
    491.00
  • 52W L (Rs.)
    245.10
  • Volume (Rs.)
    53
  • MCap (Rs in Cr.)
    468.18

Alicon Castalloy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 390.00 382.00 390.00 382.00 53 5 20,542.00
06-Dec-2016 390.00 385.00 385.00 389.00 122 12 47,435.00
05-Dec-2016 388.00 367.20 370.00 382.20 125 14 47,168.00
02-Dec-2016 387.00 371.05 387.00 376.75 442 44 1,67,907.00
01-Dec-2016 410.00 389.00 389.00 396.00 761 30 3,01,492.00
30-Nov-2016 399.00 382.00 382.00 398.00 608 75 2,36,898.00
29-Nov-2016 395.00 371.00 371.00 383.55 652 55 2,53,212.00
28-Nov-2016 380.00 363.00 365.15 371.35 3,721 53 13,67,645.00
25-Nov-2016 386.00 361.00 375.00 368.05 1,704 112 6,34,801.00
24-Nov-2016 376.70 360.00 360.00 366.05 902 40 3,31,440.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alicon Castalloy Ltd. that will help you decide whether to buy, sell or hold Alicon Castalloy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alicon Castalloy Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.