29 Apr 2017 | 10:29 PM
 

Alicon Castalloy Ltd. Share Price Live (BSE)
0

BSE Code: 531147 | NSE Symbol: ALICON
459.90
-8.50
(-1.81 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    462.30
  • Prev. close (Rs.)
    468.40
  • High (Rs.)
    462.30
  • Low (Rs.)
    451.20
  • 52W H (Rs.)
    506.50
  • 52W L (Rs.)
    280.00
  • Volume (Rs.)
    904
  • MCap (Rs in Cr.)
    563.66

Alicon Castalloy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 462.30 451.20 462.30 455.40 904 31 4,13,809.00
27-Apr-2017 468.40 456.75 457.90 468.40 1,072 28 4,96,234.00
26-Apr-2017 472.50 451.70 462.00 458.40 2,312 68 10,55,211.00
25-Apr-2017 475.85 461.90 475.85 466.00 640 31 2,97,971.00
24-Apr-2017 461.95 442.25 456.95 458.90 955 114 4,29,719.00
21-Apr-2017 470.00 465.00 470.00 467.05 946 31 4,41,960.00
20-Apr-2017 473.85 466.00 473.85 469.45 965 13 4,53,299.00
19-Apr-2017 470.00 461.10 470.00 461.10 150 12 70,139.00
18-Apr-2017 486.00 474.00 481.50 477.50 705 14 3,39,744.00
17-Apr-2017 490.00 480.00 480.00 488.75 1,646 44 8,03,291.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alicon Castalloy Ltd. that will help you decide whether to buy, sell or hold Alicon Castalloy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alicon Castalloy Ltd.