22 Nov 2017 | 5:20 PM
 

Alka Securities Ltd. Share Price Live (BSE)
0

BSE Code: 532166 | NSE Symbol:
0.33
-0.01
(-2.94 %)
14 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.35
  • Prev. close (Rs.)
    0.34
  • High (Rs.)
    0.35
  • Low (Rs.)
    0.33
  • 52W H (Rs.)
    0.46
  • 52W L (Rs.)
    0.19
  • Volume
    504
  • MCap (Rs in Cr.)
    3.17

Alka Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Nov-2017 0.35 0.33 0.35 0.33 504 2 166.00
10-Nov-2017 0.34 0.34 0.34 0.34 100 1 34.00
03-Nov-2017 0.33 0.33 0.33 0.33 804 2 265.00
09-Oct-2017 0.33 0.33 0.33 0.33 2,000 2 660.00
29-Sep-2017 0.32 0.32 0.32 0.32 100 1 32.00
11-Sep-2017 0.32 0.32 0.32 0.32 200 1 64.00
01-Sep-2017 0.33 0.33 0.33 0.33 500 2 165.00
24-Aug-2017 0.34 0.34 0.34 0.34 3,000 1 1,020.00
18-Aug-2017 0.35 0.35 0.35 0.35 5,000 2 1,750.00
14-Aug-2017 0.34 0.34 0.34 0.34 300 1 102.00
Go to Page