28 Mar 2017 | 4:32 AM
 

Alkali Metals Ltd. Share Price Live (BSE)
0

BSE Code: 533029 | NSE Symbol: ALKALI
81.00
4.30
(5.61 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    76.05
  • Prev. close (Rs.)
    76.70
  • High (Rs.)
    82.00
  • Low (Rs.)
    75.80
  • 52W H (Rs.)
    107.70
  • 52W L (Rs.)
    39.05
  • Volume (Rs.)
    18016
  • MCap (Rs in Cr.)
    82.49

Alkali Metals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 82.00 75.80 76.05 79.35 18,016 129 13,90,235.00
24-Mar-2017 78.00 76.05 77.70 76.70 1,358 35 1,04,425.00
23-Mar-2017 79.30 76.00 76.80 78.00 1,459 30 1,12,279.00
22-Mar-2017 77.30 76.00 77.30 76.05 2,170 43 1,65,269.00
21-Mar-2017 80.50 75.25 80.45 77.00 1,794 36 1,37,560.00
20-Mar-2017 77.75 76.50 77.75 76.55 160 17 12,371.00
17-Mar-2017 79.90 76.20 76.30 78.35 2,035 25 1,59,385.00
16-Mar-2017 80.75 76.00 76.45 79.05 5,004 72 3,91,291.00
15-Mar-2017 76.85 75.65 76.85 75.80 3,027 11 2,30,741.00
14-Mar-2017 76.90 75.75 75.75 76.90 1,324 8 1,01,352.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alkali Metals Ltd. that will help you decide whether to buy, sell or hold Alkali Metals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alkali Metals Ltd.