24 Jun 2017 | 12:44 PM
 

Alkali Metals Ltd. Share Price Live (BSE)
0

BSE Code: 533029 | NSE Symbol: ALKALI
66.85
0.65
(0.99 %)
23 Jun 2017 | 03:40 PM
Change company
  • Open (Rs)
    66.20
  • Prev. close (Rs.)
    66.20
  • High (Rs.)
    66.95
  • Low (Rs.)
    65.41
  • 52W H (Rs.)
    107.70
  • 52W L (Rs.)
    48.00
  • Volume (Rs.)
    638
  • MCap (Rs in Cr.)
    68.08

Alkali Metals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 66.95 65.40 66.20 66.85 638 16 42,510.00
22-Jun-2017 68.00 65.20 66.75 66.20 2,438 38 1,62,667.00
21-Jun-2017 67.00 66.10 66.35 66.10 800 9 53,125.00
20-Jun-2017 66.00 66.00 66.00 66.00 30 3 1,980.00
19-Jun-2017 68.00 65.25 67.25 66.05 1,296 30 86,839.00
16-Jun-2017 67.95 66.15 66.80 67.60 803 21 53,893.00
15-Jun-2017 67.85 66.00 67.40 67.35 864 23 57,776.00
14-Jun-2017 67.20 66.50 66.65 67.20 91 5 6,092.00
13-Jun-2017 67.20 66.30 67.20 66.65 1,496 25 99,537.00
12-Jun-2017 68.40 67.20 68.40 67.20 920 8 61,832.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alkali Metals Ltd. that will help you decide whether to buy, sell or hold Alkali Metals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alkali Metals Ltd.