18 Oct 2017 | 2:36 PM
 

Alkali Metals Ltd. Share Price Live (BSE)
0

BSE Code: 533029 | NSE Symbol: ALKALI
72.75
1.15
(1.61 %)
18 Oct 2017 | 02:16 PM
Change company
  • Open (Rs)
    72.00
  • Prev. close (Rs.)
    71.60
  • High (Rs.)
    72.75
  • Low (Rs.)
    69.66
  • 52W H (Rs.)
    100.00
  • 52W L (Rs.)
    52.00
  • Volume
    1745
  • MCap (Rs in Cr.)
    74.09

Alkali Metals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 73.75 70.00 72.65 71.60 2,457 40 1,73,803.00
16-Oct-2017 74.45 71.05 72.70 71.55 2,141 29 1,54,119.00
13-Oct-2017 74.45 71.50 74.45 72.70 1,049 19 75,744.00
12-Oct-2017 74.70 71.70 74.70 73.75 683 17 49,233.00
11-Oct-2017 75.00 71.10 71.95 72.20 6,631 61 4,90,649.00
09-Oct-2017 73.00 70.00 73.00 71.75 1,856 29 1,31,241.00
06-Oct-2017 74.45 70.25 72.00 73.10 1,580 29 1,15,409.00
05-Oct-2017 74.80 70.20 74.80 72.00 3,349 35 2,41,136.00
04-Oct-2017 74.00 71.00 72.05 72.00 1,303 23 93,402.00
03-Oct-2017 73.60 72.00 73.60 72.00 2,995 24 2,16,088.00
Go to Page