26 Jun 2017 | 10:24 PM
 

Alkem Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 539523 | NSE Symbol: ALKEM
1,819.70
-36.54
(-1.96 %)
23 Jun 2017 | 03:43 PM
Change company
  • Open (Rs)
    1,859.70
  • Prev. close (Rs.)
    1,856.25
  • High (Rs.)
    1,885.00
  • Low (Rs.)
    1,819.70
  • 52W H (Rs.)
    2,238.00
  • 52W L (Rs.)
    1,342.00
  • Volume (Rs.)
    2480
  • MCap (Rs in Cr.)
    21,757.25

Alkem Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 1,885.00 1,819.70 1,859.70 1,825.15 2,480 605 45,66,870.00
22-Jun-2017 1,880.00 1,849.50 1,867.80 1,856.25 1,360 319 25,39,765.00
21-Jun-2017 1,889.95 1,856.60 1,878.00 1,870.25 1,369 291 25,65,638.00
20-Jun-2017 1,883.80 1,848.00 1,860.15 1,871.95 11,013 511 2,05,88,717.00
19-Jun-2017 1,882.90 1,850.00 1,876.55 1,855.45 1,083 308 20,26,019.00
16-Jun-2017 1,885.00 1,866.00 1,866.30 1,875.80 2,137 352 40,09,133.00
15-Jun-2017 1,900.00 1,856.90 1,900.00 1,863.70 3,651 714 68,42,029.00
14-Jun-2017 1,900.00 1,855.00 1,900.00 1,859.00 3,743 549 70,00,276.00
13-Jun-2017 1,921.00 1,878.00 1,919.90 1,889.10 1,118 265 21,29,077.00
12-Jun-2017 1,934.20 1,892.85 1,895.90 1,916.40 1,804 409 34,48,688.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alkem Laboratories Ltd. that will help you decide whether to buy, sell or hold Alkem Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alkem Laboratories Ltd.