24 Oct 2017 | 5:23 AM
 

Alkem Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 539523 | NSE Symbol: ALKEM
1,864.00
26.10
(1.43 %)
23 Oct 2017 | 03:43 PM
Change company
  • Open (Rs)
    1,832.85
  • Prev. close (Rs.)
    1,837.90
  • High (Rs.)
    1,865.00
  • Low (Rs.)
    1,830.00
  • 52W H (Rs.)
    2,238.00
  • 52W L (Rs.)
    1,400.00
  • Volume
    1319
  • MCap (Rs in Cr.)
    22,286.92

Alkem Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 1,865.00 1,830.00 1,832.85 1,855.90 1,319 310 24,40,184.00
19-Oct-2017 1,842.05 1,825.00 1,825.00 1,837.90 195 46 3,58,324.00
18-Oct-2017 1,842.85 1,821.00 1,830.35 1,830.05 1,188 219 21,75,779.00
17-Oct-2017 1,834.00 1,822.05 1,833.90 1,825.85 488 108 8,91,342.00
16-Oct-2017 1,858.25 1,800.00 1,813.10 1,840.00 951 212 17,46,151.00
13-Oct-2017 1,843.00 1,812.00 1,817.35 1,824.05 1,335 301 24,35,567.00
12-Oct-2017 1,850.95 1,821.00 1,850.95 1,831.00 3,20,109 240 58,47,93,347.00
11-Oct-2017 1,868.00 1,828.00 1,858.00 1,840.00 831 182 15,35,558.00
09-Oct-2017 1,914.00 1,841.70 1,841.75 1,871.50 3,151 442 59,10,477.00
06-Oct-2017 1,852.45 1,835.05 1,845.00 1,843.05 597 130 11,00,374.00
Go to Page