22 Feb 2017 | 6:25 PM
 

Alkyl Amines Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 506767 | NSE Symbol: ALKYLAMINE
364.00
-0.55
(-0.15 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    365.00
  • Prev. close (Rs.)
    364.55
  • High (Rs.)
    365.00
  • Low (Rs.)
    360.00
  • 52W H (Rs.)
    409.75
  • 52W L (Rs.)
    279.61
  • Volume (Rs.)
    1772
  • MCap (Rs in Cr.)
    742.42

Alkyl Amines Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 370.00 363.00 369.50 364.55 714 40 2,61,594.00
20-Feb-2017 370.00 360.00 364.00 368.15 1,425 80 5,20,882.00
17-Feb-2017 370.00 352.05 356.00 364.00 6,125 185 22,05,890.00
16-Feb-2017 359.40 340.30 342.00 354.30 1,104 72 3,85,734.00
15-Feb-2017 348.95 338.15 348.95 340.25 2,421 145 8,30,540.00
14-Feb-2017 358.00 347.75 358.00 348.95 1,181 70 4,15,908.00
13-Feb-2017 357.70 350.20 356.00 357.70 742 62 2,62,841.00
10-Feb-2017 361.00 348.45 361.00 351.75 1,957 120 6,94,576.00
09-Feb-2017 365.00 359.00 364.00 360.05 1,349 84 4,87,278.00
08-Feb-2017 366.75 358.30 363.00 362.25 4,264 165 15,44,410.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alkyl Amines Chemicals Ltd. that will help you decide whether to buy, sell or hold Alkyl Amines Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alkyl Amines Chemicals Ltd.