28 May 2017 | 8:10 PM
 

Alkyl Amines Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 506767 | NSE Symbol: ALKYLAMINE
399.80
6.45
(1.64 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    397.00
  • Prev. close (Rs.)
    393.35
  • High (Rs.)
    403.50
  • Low (Rs.)
    397.00
  • 52W H (Rs.)
    539.00
  • 52W L (Rs.)
    279.61
  • Volume (Rs.)
    2054
  • MCap (Rs in Cr.)
    815.44

Alkyl Amines Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 403.50 397.00 397.00 399.80 2,054 44 8,21,684.00
25-May-2017 394.00 380.20 391.80 393.35 4,034 67 15,56,307.00
24-May-2017 405.00 376.00 397.00 376.30 3,031 119 11,76,556.00
23-May-2017 402.00 386.30 392.00 391.55 5,243 75 20,71,323.00
22-May-2017 409.00 385.00 408.95 397.85 7,527 155 30,09,306.00
19-May-2017 413.90 391.15 400.05 399.25 17,684 364 71,87,327.00
18-May-2017 459.45 392.60 446.00 408.10 20,012 847 85,67,828.00
17-May-2017 454.00 439.50 439.50 451.30 4,900 179 21,95,401.00
16-May-2017 451.60 434.00 437.20 435.25 8,068 179 35,58,431.00
15-May-2017 465.00 447.05 458.80 447.85 4,123 71 18,81,877.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alkyl Amines Chemicals Ltd. that will help you decide whether to buy, sell or hold Alkyl Amines Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alkyl Amines Chemicals Ltd.