19 Oct 2017 | 2:33 AM
 

Alkyl Amines Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 506767 | NSE Symbol: ALKYLAMINE
555.00
-1.50
(-0.26 %)
18 Oct 2017 | 03:52 PM
Change company
  • Open (Rs)
    547.96
  • Prev. close (Rs.)
    556.50
  • High (Rs.)
    561.00
  • Low (Rs.)
    542.46
  • 52W H (Rs.)
    587.71
  • 52W L (Rs.)
    279.61
  • Volume
    787
  • MCap (Rs in Cr.)
    1,131.98

Alkyl Amines Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 561.00 542.45 547.95 557.25 787 56 4,38,903.00
17-Oct-2017 577.35 555.00 565.25 556.50 4,274 134 24,08,202.00
16-Oct-2017 573.00 548.50 572.00 557.80 6,393 224 35,91,748.00
13-Oct-2017 587.70 560.10 587.70 567.55 4,800 224 27,81,347.00
12-Oct-2017 581.70 533.55 540.60 566.50 6,062 378 33,93,800.00
11-Oct-2017 570.00 510.00 560.00 533.65 4,756 326 26,13,177.00
09-Oct-2017 576.50 485.00 486.80 553.35 41,960 2,142 2,30,78,483.00
06-Oct-2017 489.00 466.00 468.00 486.90 4,194 218 19,98,786.00
05-Oct-2017 475.00 440.45 440.45 468.10 3,540 242 16,53,614.00
04-Oct-2017 443.50 432.10 434.10 441.75 923 51 4,03,434.00
Go to Page