Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:42 PM
 

Allahabad Bank Share Price Live (BSE)
0

BSE Code: 532480 | NSE Symbol: ALBK
70.16
2.25
(3.32 %)
09 Dec 2016 | 03:43 PM
Change company
  • Open (Rs)
    68.50
  • Prev. close (Rs.)
    67.91
  • High (Rs.)
    70.50
  • Low (Rs.)
    67.80
  • 52W H (Rs.)
    88.25
  • 52W L (Rs.)
    39.50
  • Volume (Rs.)
    441424
  • MCap (Rs in Cr.)
    5,072.08

Allahabad Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 68.20 67.40 67.50 67.90 1,05,432 626 71,48,062.00
07-Dec-2016 69.00 66.60 68.35 67.20 1,88,986 1,061 1,28,35,978.00
06-Dec-2016 68.80 67.70 68.20 68.05 1,32,458 817 90,30,912.00
05-Dec-2016 67.80 66.85 67.50 67.60 1,60,202 747 1,07,91,477.00
02-Dec-2016 68.75 67.00 67.00 67.50 2,99,180 1,385 2,03,07,413.00
01-Dec-2016 69.90 67.20 69.55 68.55 2,00,095 850 1,37,90,542.00
30-Nov-2016 69.50 67.25 68.10 69.30 2,18,960 1,244 1,49,99,266.00
29-Nov-2016 68.85 67.15 68.00 67.65 1,67,575 828 1,13,94,504.00
28-Nov-2016 69.10 66.45 66.80 67.80 3,81,915 1,383 2,59,54,816.00
25-Nov-2016 68.55 66.80 67.00 68.15 3,97,366 1,282 2,69,14,516.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Allahabad Bank that will help you decide whether to buy, sell or hold Allahabad Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Allahabad Bank.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.