28 Mar 2017 | 10:11 PM
 

Allahabad Bank Share Price Live (BSE)
0

BSE Code: 532480 | NSE Symbol: ALBK
72.16
0.00
(0.00 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    72.55
  • Prev. close (Rs.)
    72.16
  • High (Rs.)
    72.75
  • Low (Rs.)
    71.85
  • 52W H (Rs.)
    88.25
  • 52W L (Rs.)
    49.20
  • Volume (Rs.)
    162268
  • MCap (Rs in Cr.)
    5,365.73

Allahabad Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 72.80 71.40 72.00 72.15 1,79,113 1,040 1,29,12,563.00
24-Mar-2017 72.65 69.70 70.05 71.60 4,53,045 2,148 3,24,82,316.00
23-Mar-2017 69.90 69.00 69.90 69.50 2,02,073 850 1,40,23,602.00
22-Mar-2017 70.55 69.00 70.20 69.15 1,60,765 800 1,12,01,854.00
21-Mar-2017 72.35 70.35 71.90 71.10 2,52,736 1,083 1,80,48,169.00
20-Mar-2017 71.80 70.20 70.65 71.65 1,80,365 894 1,28,49,973.00
17-Mar-2017 72.00 70.25 72.00 70.65 1,65,188 752 1,17,12,507.00
16-Mar-2017 72.10 70.55 70.95 71.95 2,45,055 1,079 1,74,97,281.00
15-Mar-2017 71.10 69.15 69.60 70.50 5,61,829 1,213 3,95,77,064.00
14-Mar-2017 70.10 69.05 70.00 69.35 2,72,907 1,096 1,89,60,960.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Allahabad Bank that will help you decide whether to buy, sell or hold Allahabad Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Allahabad Bank.