23 Aug 2017 | 8:11 PM
 

Allahabad Bank Share Price Live (BSE)
0

BSE Code: 532480 | NSE Symbol: ALBK
66.91
2.70
(4.21 %)
23 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    64.50
  • Prev. close (Rs.)
    64.20
  • High (Rs.)
    67.35
  • Low (Rs.)
    64.45
  • 52W H (Rs.)
    92.50
  • 52W L (Rs.)
    57.00
  • Volume (Rs.)
    405370
  • MCap (Rs in Cr.)
    4,975.29

Allahabad Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 65.15 63.65 64.80 64.20 1,59,018 798 1,02,11,482.00
21-Aug-2017 66.85 64.10 65.25 64.35 2,02,137 840 1,31,91,558.00
18-Aug-2017 67.25 65.05 67.25 66.15 3,39,955 1,168 2,24,02,263.00
17-Aug-2017 68.10 66.65 67.00 67.35 1,58,270 742 1,06,53,992.00
16-Aug-2017 67.65 64.30 65.30 66.85 2,17,442 1,987 1,42,65,293.00
14-Aug-2017 66.00 64.50 65.30 65.20 2,75,772 1,657 1,79,52,999.00
11-Aug-2017 67.20 63.25 65.00 64.65 9,10,763 3,795 5,94,24,471.00
10-Aug-2017 68.85 64.35 68.40 65.75 3,91,969 1,268 2,63,10,299.00
09-Aug-2017 69.95 68.35 69.75 68.95 2,03,507 988 1,40,75,300.00
08-Aug-2017 72.65 69.55 72.65 69.85 3,17,425 1,127 2,23,47,695.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Allahabad Bank that will help you decide whether to buy, sell or hold Allahabad Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Allahabad Bank.