22 Oct 2017 | 7:18 PM
 

Allcargo Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 532749 | NSE Symbol: ALLCARGO
163.60
-0.40
(-0.24 %)
18 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    169.00
  • Prev. close (Rs.)
    164.00
  • High (Rs.)
    174.00
  • Low (Rs.)
    163.60
  • 52W H (Rs.)
    201.70
  • 52W L (Rs.)
    150.31
  • Volume
    7089
  • MCap (Rs in Cr.)
    4,019.59

Allcargo Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 165.05 163.20 163.20 163.95 7,875 134 12,93,239.00
17-Oct-2017 165.00 159.50 165.00 164.00 17,083 214 28,01,324.00
16-Oct-2017 166.50 163.75 166.30 164.25 15,478 208 25,54,342.00
13-Oct-2017 166.25 164.70 166.00 165.80 26,123 235 43,28,270.00
12-Oct-2017 166.50 164.10 165.00 165.15 10,300 135 17,01,146.00
11-Oct-2017 169.30 164.15 169.30 164.85 21,821 299 36,40,684.00
09-Oct-2017 175.00 167.10 175.00 167.95 37,206 477 63,67,423.00
06-Oct-2017 172.00 167.50 170.70 170.30 20,493 258 34,74,823.00
05-Oct-2017 171.15 168.00 169.90 169.10 6,731 134 11,38,994.00
04-Oct-2017 172.55 168.65 171.00 170.50 7,858 214 13,39,061.00
Go to Page