28 Jun 2017 | 2:39 AM
 

Allcargo Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 532749 | NSE Symbol: ALLCARGO
172.85
-0.60
(-0.34 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    174.50
  • Prev. close (Rs.)
    173.45
  • High (Rs.)
    175.00
  • Low (Rs.)
    170.00
  • 52W H (Rs.)
    221.60
  • 52W L (Rs.)
    150.31
  • Volume (Rs.)
    13783
  • MCap (Rs in Cr.)
    4,246.86

Allcargo Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 175.00 170.00 174.50 171.80 13,783 241 23,62,092.00
23-Jun-2017 177.00 172.60 176.85 173.45 18,166 242 31,68,893.00
22-Jun-2017 181.35 175.50 176.05 176.85 56,300 674 1,00,45,774.00
21-Jun-2017 178.35 174.95 178.25 175.10 32,251 483 56,95,017.00
20-Jun-2017 179.55 173.00 173.70 176.80 1,14,228 1,375 2,03,10,211.00
19-Jun-2017 175.30 173.25 175.30 173.65 15,133 189 26,36,183.00
16-Jun-2017 175.15 172.00 173.10 173.20 15,014 279 26,07,580.00
15-Jun-2017 175.55 172.05 175.00 174.10 22,237 331 38,82,005.00
14-Jun-2017 177.85 173.00 177.30 174.40 15,857 214 27,72,735.00
13-Jun-2017 178.00 176.20 176.20 176.80 10,181 192 18,04,062.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Allcargo Logistics Ltd. that will help you decide whether to buy, sell or hold Allcargo Logistics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Allcargo Logistics Ltd.