23 Feb 2017 | 8:20 PM
 

Allcargo Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 532749 | NSE Symbol: ALLCARGO
164.05
-1.10
(-0.66 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    165.00
  • Prev. close (Rs.)
    165.15
  • High (Rs.)
    165.45
  • Low (Rs.)
    163.10
  • 52W H (Rs.)
    221.60
  • 52W L (Rs.)
    135.00
  • Volume (Rs.)
    8328
  • MCap (Rs in Cr.)
    4,030.65

Allcargo Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 167.30 164.00 166.10 165.15 3,807 93 6,31,713.00
21-Feb-2017 170.00 166.00 169.80 167.25 5,235 137 8,79,460.00
20-Feb-2017 169.00 166.00 166.20 168.45 10,449 261 17,55,988.00
17-Feb-2017 168.00 162.20 163.05 164.50 12,787 461 21,07,523.00
16-Feb-2017 164.75 160.50 161.30 162.10 11,492 262 18,69,655.00
15-Feb-2017 166.95 160.80 165.00 161.30 15,714 430 25,71,531.00
14-Feb-2017 169.25 165.30 168.00 166.60 9,001 182 15,07,277.00
13-Feb-2017 171.90 168.65 169.90 169.15 9,154 246 15,53,527.00
10-Feb-2017 171.00 168.25 170.00 168.95 16,525 392 27,97,571.00
09-Feb-2017 174.65 165.00 174.50 168.30 18,990 536 32,10,566.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Allcargo Logistics Ltd. that will help you decide whether to buy, sell or hold Allcargo Logistics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Allcargo Logistics Ltd.