18 Oct 2017 | 2:15 AM
 

Alliance Integrated Metaliks Ltd. Share Price Live (BSE)
0

BSE Code: 534064 | NSE Symbol:
170.00
2.00
(1.20 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    170.00
  • Prev. close (Rs.)
    168.00
  • High (Rs.)
    170.00
  • Low (Rs.)
    170.00
  • 52W H (Rs.)
    199.50
  • 52W L (Rs.)
    95.95
  • Volume
    30
  • MCap (Rs in Cr.)
    197.43

Alliance Integrated Metaliks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 170.00 170.00 170.00 170.00 30 1 5,100.00
13-Oct-2017 170.00 168.00 170.00 168.00 10,001 3 16,85,170.00
12-Oct-2017 169.90 169.90 169.90 169.90 26,000 3 44,17,400.00
11-Oct-2017 170.00 170.00 170.00 170.00 1 1 170.00
09-Oct-2017 179.00 170.00 175.00 170.00 55,905 6 99,78,650.00
06-Oct-2017 177.45 177.45 177.45 177.45 100 1 17,745.00
05-Oct-2017 170.00 169.00 170.00 169.00 13,130 12 22,18,974.00
04-Oct-2017 170.00 169.90 169.90 170.00 56,008 9 95,15,760.00
03-Oct-2017 170.00 170.00 170.00 170.00 3 3 510.00
29-Sep-2017 178.00 170.00 170.00 178.00 55,000 4 97,80,500.00
Go to Page