16 Jul 2019 | 4:38 PM
 

Alliance Integrated Metaliks Ltd. Share Price Live (BSE)
0

BSE Code: 534064 | NSE Symbol:
66.50
-3.50
(-5.00 %)
16 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    70.00
  • Prev. close (Rs.)
    70.00
  • High (Rs.)
    70.00
  • Low (Rs.)
    66.50
  • 52W H (Rs.)
    148.00
  • 52W L (Rs.)
    64.00
  • Volume
    110
  • MCap (Rs in Cr.)
    77.23

Alliance Integrated Metaliks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jul-2019 70.00 70.00 70.00 70.00 90 1 6,300.00
12-Jul-2019 71.00 67.50 71.00 67.50 60 2 4,085.00
11-Jul-2019 70.70 70.70 70.70 70.70 100 1 7,070.00
10-Jul-2019 68.00 64.00 66.50 68.00 1,100 7 72,850.00
27-May-2019 67.00 67.00 67.00 67.00 100 1 6,700.00
22-May-2019 70.00 70.00 70.00 70.00 1 1 70.00
17-May-2019 71.70 68.30 68.30 68.30 2,511 7 1,75,751.00
14-May-2019 68.30 68.30 68.30 68.30 1 1 68.00
10-May-2019 68.30 68.30 68.30 68.30 4 1 273.00
03-May-2019 70.30 70.30 70.30 70.30 1 1 70.00
Go to Page