25 May 2017 | 4:04 AM
 

Alliance Integrated Metaliks Ltd. Share Price Live (BSE)
0

BSE Code: 534064 | NSE Symbol:
178.00
-0.50
(-0.28 %)
22 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    173.00
  • Prev. close (Rs.)
    178.50
  • High (Rs.)
    187.00
  • Low (Rs.)
    173.00
  • 52W H (Rs.)
    187.00
  • 52W L (Rs.)
    90.60
  • Volume (Rs.)
    48500
  • MCap (Rs in Cr.)
    206.72

Alliance Integrated Metaliks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 187.00 173.00 173.00 178.00 48,500 5 85,44,000.00
18-May-2017 178.50 178.45 178.45 178.50 30,405 3 54,27,222.00
17-May-2017 170.00 170.00 170.00 170.00 23,300 2 39,61,000.00
16-May-2017 186.50 170.00 186.50 170.00 27,500 7 48,40,000.00
15-May-2017 178.00 177.50 177.90 178.00 64,905 3 1,15,33,647.00
10-May-2017 172.00 172.00 172.00 172.00 1,500 3 2,58,000.00
09-May-2017 179.75 178.00 178.00 178.00 64,806 8 1,15,61,670.00
08-May-2017 179.00 169.00 169.00 178.40 32,000 2 57,08,000.00
05-May-2017 177.85 177.85 177.85 177.85 30,001 2 53,35,677.00
02-May-2017 174.90 167.50 167.50 173.00 67,752 9 1,17,11,672.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alliance Integrated Metaliks Ltd. that will help you decide whether to buy, sell or hold Alliance Integrated Metaliks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alliance Integrated Metaliks Ltd.