26 Mar 2017 | 4:32 AM
 

Allied Computers International (Asia) Ltd. Share Price Live (BSE)
0

BSE Code: 532919 | NSE Symbol:
1.24
-0.02
(-1.58 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.24
  • Prev. close (Rs.)
    1.26
  • High (Rs.)
    1.24
  • Low (Rs.)
    1.24
  • 52W H (Rs.)
    1.38
  • 52W L (Rs.)
    0.08
  • Volume (Rs.)
    38629
  • MCap (Rs in Cr.)
    235.30

Allied Computers International (Asia) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 1.24 1.24 1.24 1.24 38,629 18 47,899.00
23-Mar-2017 1.26 1.26 1.26 1.26 13,181 14 16,608.00
22-Mar-2017 1.28 1.28 1.28 1.28 32,987 20 42,223.00
21-Mar-2017 1.30 1.30 1.30 1.30 49,781 29 64,715.00
20-Mar-2017 1.32 1.32 1.32 1.32 26,001 28 34,321.00
17-Mar-2017 1.34 1.34 1.34 1.34 51,555 29 69,083.00
16-Mar-2017 1.36 1.36 1.36 1.36 89,177 43 1,21,280.00
15-Mar-2017 1.38 1.38 1.38 1.38 2,15,656 78 2,97,605.00
16-Feb-2017 0.14 0.14 0.14 0.14 2,34,914 34 32,887.00
15-Feb-2017 0.14 0.14 0.14 0.14 2,73,565 42 38,299.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Allied Computers International (Asia) Ltd. that will help you decide whether to buy, sell or hold Allied Computers International (Asia) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Allied Computers International (Asia) Ltd.