22 Oct 2017 | 2:15 AM
 

Allied Computers International (Asia) Ltd. Share Price Live (BSE)
0

BSE Code: 532919 | NSE Symbol:
0.56
0.00
(0.00 %)
07 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.56
  • Prev. close (Rs.)
    0.56
  • High (Rs.)
    0.56
  • Low (Rs.)
    0.56
  • 52W H (Rs.)
    1.38
  • 52W L (Rs.)
    0.12
  • Volume
    144102
  • MCap (Rs in Cr.)
    10.44

Allied Computers International (Asia) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Aug-2017 0.55 0.55 0.55 0.55 1,44,102 12 79,256.00
04-Aug-2017 0.55 0.55 0.55 0.55 29,523 11 16,237.00
03-Aug-2017 0.56 0.56 0.56 0.56 7,222 14 4,044.00
02-Aug-2017 0.57 0.57 0.57 0.57 5,419 13 3,088.00
01-Aug-2017 0.58 0.58 0.58 0.58 8,606 10 4,991.00
31-Jul-2017 0.59 0.59 0.59 0.59 50,980 13 30,078.00
27-Jul-2017 0.61 0.61 0.61 0.61 32,750 14 19,977.00
25-Jul-2017 0.63 0.63 0.63 0.63 9,633 17 6,068.00
21-Jul-2017 0.65 0.65 0.65 0.65 23,314 11 15,154.00
20-Jul-2017 0.66 0.66 0.66 0.66 4,047 6 2,671.00
Go to Page