24 Feb 2018 | 12:59 AM
 

Allied Digital Services Ltd. Share Price Live (BSE)
0

BSE Code: 532875 | NSE Symbol: ADSL
24.50
-0.35
(-1.40 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    23.80
  • Prev. close (Rs.)
    24.85
  • High (Rs.)
    24.90
  • Low (Rs.)
    23.80
  • 52W H (Rs.)
    36.50
  • 52W L (Rs.)
    18.75
  • Volume
    2250
  • MCap (Rs in Cr.)
    123.01

Allied Digital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 24.90 24.30 24.30 24.75 28,606 52 7,06,744.00
22-Feb-2018 24.90 23.80 23.80 24.50 2,250 8 55,102.00
25-Jan-2018 24.25 23.40 23.50 23.55 16,194 38 3,86,248.00
24-Jan-2018 24.85 23.60 24.00 24.10 26,850 65 6,46,376.00
23-Jan-2018 24.00 23.45 23.80 24.00 6,802 26 1,62,653.00
22-Jan-2018 24.60 23.15 23.15 24.25 9,884 28 2,37,498.00
19-Jan-2018 24.90 23.60 23.95 24.00 7,795 18 1,86,630.00
18-Jan-2018 25.25 24.10 25.25 24.25 55,263 60 13,43,865.00
17-Jan-2018 25.15 24.50 25.15 24.75 11,651 49 2,91,028.00
16-Jan-2018 26.20 25.25 25.45 25.25 11,155 36 2,84,079.00
Go to Page