Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 11:58 AM
 

Allied Digital Services Ltd. Share Price Live (BSE)
0

BSE Code: 532875 | NSE Symbol: ADSL
36.96
3.45
(10.30 %)
09 Dec 2016 | 03:52 PM
Change company
  • Open (Rs)
    33.96
  • Prev. close (Rs.)
    33.50
  • High (Rs.)
    37.96
  • Low (Rs.)
    33.96
  • 52W H (Rs.)
    64.80
  • 52W L (Rs.)
    25.85
  • Volume (Rs.)
    335809
  • MCap (Rs in Cr.)
    185.52

Allied Digital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 37.95 33.95 33.95 36.95 3,35,809 2,226 1,22,11,942.00
08-Dec-2016 34.20 33.00 33.70 33.50 18,919 168 6,36,682.00
07-Dec-2016 34.40 33.25 34.25 33.30 24,793 171 8,32,199.00
06-Dec-2016 34.95 33.90 34.00 34.25 52,438 390 18,06,634.00
05-Dec-2016 34.45 32.50 33.50 33.70 45,373 401 15,34,515.00
02-Dec-2016 33.90 32.25 33.05 32.75 48,418 393 16,03,344.00
01-Dec-2016 35.30 33.55 35.00 34.00 38,469 259 13,11,303.00
30-Nov-2016 35.60 32.80 32.90 34.55 2,01,393 1,360 69,02,717.00
29-Nov-2016 34.45 31.50 31.50 32.75 1,03,173 808 33,68,571.00
28-Nov-2016 31.65 29.25 29.65 31.45 78,429 588 24,26,946.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Allied Digital Services Ltd. that will help you decide whether to buy, sell or hold Allied Digital Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Allied Digital Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.