30 Mar 2017 | 3:05 AM
 

Allied Digital Services Ltd. Share Price Live (BSE)
0

BSE Code: 532875 | NSE Symbol: ADSL
28.75
-0.60
(-2.04 %)
29 Mar 2017 | 03:53 PM
Change company
  • Open (Rs)
    29.50
  • Prev. close (Rs.)
    29.35
  • High (Rs.)
    29.50
  • Low (Rs.)
    28.20
  • 52W H (Rs.)
    47.00
  • 52W L (Rs.)
    25.85
  • Volume (Rs.)
    22999
  • MCap (Rs in Cr.)
    144.35

Allied Digital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 29.50 28.20 29.50 28.75 22,999 86 6,61,216.00
28-Mar-2017 29.65 28.40 29.00 29.35 15,336 89 4,44,991.00
27-Mar-2017 29.70 28.75 29.55 28.95 1,07,220 78 31,55,531.00
24-Mar-2017 29.90 29.00 29.90 29.55 18,287 77 5,36,510.00
23-Mar-2017 30.25 29.55 30.05 29.65 12,881 61 3,83,462.00
22-Mar-2017 30.40 29.25 29.75 29.50 18,447 96 5,47,338.00
21-Mar-2017 31.20 29.80 31.00 30.15 12,935 62 3,92,733.00
20-Mar-2017 30.40 29.80 30.00 29.90 18,841 82 5,66,035.00
17-Mar-2017 31.00 29.75 30.00 30.30 42,643 137 12,91,195.00
16-Mar-2017 29.90 28.15 28.15 29.75 1,28,041 138 37,23,142.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Allied Digital Services Ltd. that will help you decide whether to buy, sell or hold Allied Digital Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Allied Digital Services Ltd.