18 Aug 2017 | 2:41 PM
 

Allsec Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532633 | NSE Symbol: ALLSEC
343.10
-9.85
(-2.79 %)
18 Aug 2017 | 02:29 PM
Change company
  • Open (Rs)
    347.10
  • Prev. close (Rs.)
    352.95
  • High (Rs.)
    350.95
  • Low (Rs.)
    343.00
  • 52W H (Rs.)
    464.00
  • 52W L (Rs.)
    215.00
  • Volume (Rs.)
    391
  • MCap (Rs in Cr.)
    522.82

Allsec Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 356.85 348.00 353.25 352.95 1,491 43 5,24,780.00
16-Aug-2017 358.30 340.95 343.00 354.45 1,139 83 4,01,724.00
14-Aug-2017 368.80 340.10 368.80 346.10 1,353 86 4,67,728.00
11-Aug-2017 347.00 314.45 324.00 344.50 5,610 268 18,88,282.00
10-Aug-2017 337.00 315.00 335.85 327.20 4,129 99 13,46,259.00
09-Aug-2017 336.05 324.20 334.40 334.15 2,292 80 7,60,629.00
08-Aug-2017 347.05 337.00 347.05 338.65 2,232 106 7,60,470.00
07-Aug-2017 350.00 345.85 346.00 348.80 1,120 36 3,90,529.00
04-Aug-2017 346.00 342.00 345.00 344.75 581 35 2,00,317.00
03-Aug-2017 342.00 333.35 336.50 340.20 1,003 46 3,38,300.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Allsec Technologies Ltd. that will help you decide whether to buy, sell or hold Allsec Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Allsec Technologies Ltd.