30 Mar 2017 | 5:43 AM
 

Allsec Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532633 | NSE Symbol: ALLSEC
352.00
-12.15
(-3.33 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    363.75
  • Prev. close (Rs.)
    364.15
  • High (Rs.)
    367.65
  • Low (Rs.)
    350.00
  • 52W H (Rs.)
    464.00
  • 52W L (Rs.)
    106.50
  • Volume (Rs.)
    10354
  • MCap (Rs in Cr.)
    536.38

Allsec Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 367.65 350.00 363.75 351.70 10,354 302 36,83,347.00
28-Mar-2017 375.00 360.00 369.00 364.15 1,899 122 6,96,175.00
27-Mar-2017 376.50 366.00 375.00 374.55 2,628 115 9,74,508.00
24-Mar-2017 396.10 374.75 384.00 378.45 4,992 414 19,15,395.00
23-Mar-2017 392.60 381.50 381.50 389.55 3,461 226 13,38,755.00
22-Mar-2017 383.90 374.10 380.30 377.95 3,169 198 11,97,574.00
21-Mar-2017 393.00 377.10 388.15 382.40 1,402 158 5,40,237.00
20-Mar-2017 387.00 378.10 378.10 386.05 1,826 156 7,01,963.00
17-Mar-2017 387.00 337.00 387.00 378.95 9,736 479 36,74,996.00
16-Mar-2017 396.00 388.00 395.90 388.70 1,213 91 4,75,117.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Allsec Technologies Ltd. that will help you decide whether to buy, sell or hold Allsec Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Allsec Technologies Ltd.