24 Feb 2018 | 10:12 PM
 

Allsec Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532633 | NSE Symbol: ALLSEC
376.95
7.30
(1.98 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    367.00
  • Prev. close (Rs.)
    369.65
  • High (Rs.)
    377.75
  • Low (Rs.)
    365.00
  • 52W H (Rs.)
    531.10
  • 52W L (Rs.)
    306.00
  • Volume
    6943
  • MCap (Rs in Cr.)
    574.40

Allsec Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 377.75 365.00 367.00 376.75 6,943 243 25,87,750.00
22-Feb-2018 370.00 363.95 366.00 369.65 680 19 2,50,445.00
21-Feb-2018 373.95 361.55 369.65 371.00 2,588 136 9,50,589.00
20-Feb-2018 379.00 370.00 378.80 375.30 933 49 3,50,100.00
19-Feb-2018 387.95 372.55 377.00 383.05 947 51 3,62,085.00
16-Feb-2018 388.00 375.00 383.25 377.00 896 32 3,38,401.00
15-Feb-2018 401.00 380.00 398.00 385.70 294 36 1,15,852.00
14-Feb-2018 403.00 385.00 385.00 392.45 1,221 66 4,84,323.00
12-Feb-2018 394.95 379.00 379.00 389.25 984 36 3,74,937.00
09-Feb-2018 385.00 373.20 380.00 379.45 1,110 40 4,20,122.00
Go to Page