Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 9:45 PM
 

Allsec Technologies Ltd. Share Price Live (BSE)
1

BSE Code: 532633 | NSE Symbol: ALLSEC
387.30
14.80
(3.98 %)
09 Dec 2016 | 03:45 PM
Change company
  • Open (Rs)
    375.00
  • Prev. close (Rs.)
    372.50
  • High (Rs.)
    400.00
  • Low (Rs.)
    372.85
  • 52W H (Rs.)
    394.90
  • 52W L (Rs.)
    90.40
  • Volume (Rs.)
    54628
  • MCap (Rs in Cr.)
    590.17

Allsec Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 379.95 371.00 375.00 372.50 6,166 458 23,05,243.00
07-Dec-2016 394.90 361.50 370.00 369.70 32,188 1,691 1,21,46,027.00
06-Dec-2016 389.00 365.00 376.00 370.15 16,835 760 62,82,452.00
05-Dec-2016 382.00 350.00 350.00 371.30 23,157 988 85,82,723.00
02-Dec-2016 371.90 344.00 354.85 351.50 21,280 1,277 75,63,777.00
01-Dec-2016 382.00 335.00 342.00 356.55 56,258 2,758 2,05,39,940.00
30-Nov-2016 344.50 322.10 322.10 335.90 9,249 525 31,23,954.00
29-Nov-2016 353.00 309.00 309.00 335.00 39,190 1,866 1,32,36,247.00
28-Nov-2016 315.80 303.00 306.00 308.75 4,697 228 14,60,906.00
25-Nov-2016 319.00 302.20 305.00 311.65 10,442 518 32,87,261.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Allsec Technologies Ltd. that will help you decide whether to buy, sell or hold Allsec Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Allsec Technologies Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.