23 Feb 2018 | 2:45 PM
 

Allsec Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532633 | NSE Symbol: ALLSEC
371.50
1.85
(0.51 %)
23 Feb 2018 | 02:34 PM
Change company
  • Open (Rs)
    367.00
  • Prev. close (Rs.)
    369.65
  • High (Rs.)
    376.10
  • Low (Rs.)
    365.00
  • 52W H (Rs.)
    531.10
  • 52W L (Rs.)
    306.00
  • Volume
    6658
  • MCap (Rs in Cr.)
    566.10

Allsec Technologies Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,375.00 -8.85 -0.64 2,052.32 2,226.00 367.40 91.34
836.00 1.25 0.15 1,737.63 2,595.00 3,710.99 179.55
783.90 16.90 2.20 1,611.38 262.00 784.91 -56.61
760.00 -0.05 -0.01 2,319.37 14,000.00 534.38 104.15
746.00 15.05 2.06 1,276.41 3,662.00 468.94 73.69
620.00 14.05 2.32 913.38 603.00 939.01 13.80
528.90 5.55 1.06 214.42 2,026.00 33.59 0.98
519.00 2.60 0.50 555.23 1,208.00 259.95 23.06
500.95 8.85 1.80 1,182.19 31,205.00 562.46 36.91
484.00 8.75 1.84 1,614.43 2,293.00 2,366.28 120.88
472.25 7.85 1.69 1,114.23 6,044.00 15.60 2.37
470.40 5.45 1.17 1,366.09 20,820.00 372.39 62.69
453.00 7.10 1.59 1,383.10 1,596.00 277.94 50.68
406.40 19.35 5.00 756.43 35,335.00 2,625.03 6.81
321.10 -1.95 -0.60 1,281.00 98,409.00 213.33 18.71
295.90 5.50 1.89 2,080.77 44,332.00 299.97 53.23
290.10 4.10 1.43 313.31 1,662.00 264.88 18.16
282.95 -0.05 -0.02 141.50 4.00 12.81 0.09
279.00 6.20 2.27 349.75 770.00 15.43 -145.53
265.20 -1.65 -0.62 817.88 24,250.00 76.68 15.94
246.00 -6.30 -2.50 652.15 7,327.00 619.26 -438.24
246.00 4.05 1.67 257.68 1,101.00 259.50 17.84
217.00 5.55 2.62 502.33 3,935.00 638.28 43.46
209.90 -0.10 -0.05 231.98 42,719.00 168.34 14.95
186.30 2.90 1.58 2,330.97 80,289.00 913.58 -22.39