26 May 2017 | 1:17 PM
 

Almondz Global Securities Ltd. Share Price Live (BSE)
0

BSE Code: 531400 | NSE Symbol: ALMONDZ
18.20
1.20
(7.06 %)
26 May 2017 | 12:41 PM
Change company
  • Open (Rs)
    15.05
  • Prev. close (Rs.)
    17.00
  • High (Rs.)
    18.45
  • Low (Rs.)
    15.05
  • 52W H (Rs.)
    22.20
  • 52W L (Rs.)
    10.00
  • Volume (Rs.)
    1595
  • MCap (Rs in Cr.)
    47.12

Almondz Global Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 17.80 16.15 17.00 17.00 582 15 9,768.00
24-May-2017 18.25 16.60 16.75 16.60 689 14 11,554.00
23-May-2017 17.50 16.60 16.60 17.50 5,080 6 86,442.00
22-May-2017 19.25 16.75 16.75 18.15 1,269 15 22,291.00
19-May-2017 18.20 17.15 18.20 17.50 1,162 16 20,634.00
18-May-2017 19.20 18.20 19.20 18.20 2,026 5 36,899.00
17-May-2017 18.70 18.05 18.25 18.70 6,284 29 1,14,844.00
16-May-2017 18.80 18.25 18.80 18.75 2,050 18 37,959.00
15-May-2017 19.85 16.65 16.65 18.60 4,011 26 74,036.00
12-May-2017 18.90 16.10 16.10 18.90 1,044 22 19,378.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Almondz Global Securities Ltd. that will help you decide whether to buy, sell or hold Almondz Global Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Almondz Global Securities Ltd.