20 Sep 2017 | 12:40 PM
 

Almondz Global Securities Ltd. Share Price Live (BSE)
0

BSE Code: 531400 | NSE Symbol: ALMONDZ
26.50
-0.55
(-2.03 %)
20 Sep 2017 | 12:28 PM
Change company
  • Open (Rs)
    25.55
  • Prev. close (Rs.)
    27.05
  • High (Rs.)
    27.35
  • Low (Rs.)
    25.55
  • 52W H (Rs.)
    29.25
  • 52W L (Rs.)
    10.10
  • Volume (Rs.)
    1670
  • MCap (Rs in Cr.)
    68.60

Almondz Global Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 27.45 26.60 26.90 27.05 1,945 21 52,527.00
18-Sep-2017 27.15 26.90 27.05 26.95 4,590 17 1,24,066.00
15-Sep-2017 28.00 25.65 27.60 27.00 8,699 63 2,32,174.00
14-Sep-2017 27.80 26.60 27.45 27.25 7,520 30 2,04,560.00
13-Sep-2017 28.50 26.55 27.50 26.95 3,419 44 94,156.00
12-Sep-2017 29.25 25.65 25.65 27.95 91,935 328 26,11,930.00
11-Sep-2017 26.40 25.40 25.40 25.60 1,969 22 50,821.00
08-Sep-2017 27.30 24.30 27.30 25.80 18,725 67 4,77,894.00
07-Sep-2017 27.90 26.00 26.00 26.90 39,380 205 10,74,910.00
06-Sep-2017 27.50 24.00 24.00 25.80 68,579 296 18,14,660.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Almondz Global Securities Ltd. that will help you decide whether to buy, sell or hold Almondz Global Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Almondz Global Securities Ltd.