02 Mar 2017 | 3:02 AM
 

Almondz Global Securities Ltd. Share Price Live (BSE)
0

BSE Code: 531400 | NSE Symbol: ALMONDZ
15.45
-0.10
(-0.64 %)
01 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.00
  • Prev. close (Rs.)
    15.55
  • High (Rs.)
    15.60
  • Low (Rs.)
    14.35
  • 52W H (Rs.)
    19.80
  • 52W L (Rs.)
    8.56
  • Volume (Rs.)
    5911
  • MCap (Rs in Cr.)
    40.00

Almondz Global Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Mar-2017 15.60 14.35 15.00 15.10 5,911 28 88,743.00
28-Feb-2017 15.64 14.14 14.14 15.55 241 3 3,423.00
27-Feb-2017 14.91 14.20 14.91 14.58 1,044 13 15,108.00
23-Feb-2017 15.73 14.32 14.41 14.91 2,906 21 42,269.00
22-Feb-2017 15.88 14.76 15.50 14.78 3,261 9 48,820.00
21-Feb-2017 15.75 15.30 15.40 15.55 2,771 18 42,902.00
20-Feb-2017 16.40 15.15 16.40 15.70 329 4 5,023.00
17-Feb-2017 15.90 15.25 15.25 15.50 7,313 23 1,12,602.00
16-Feb-2017 16.79 14.56 14.56 16.79 4,000 2 62,700.00
15-Feb-2017 16.94 15.03 16.03 16.45 3,205 8 51,547.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Almondz Global Securities Ltd. that will help you decide whether to buy, sell or hold Almondz Global Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Almondz Global Securities Ltd.