23 Feb 2018 | 4:56 AM
 

Alok Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521070 | NSE Symbol: ALOKTEXT
3.12
0.01
(0.33 %)
22 Feb 2018 | 03:53 PM
Change company
  • Open (Rs)
    3.18
  • Prev. close (Rs.)
    3.11
  • High (Rs.)
    3.18
  • Low (Rs.)
    3.00
  • 52W H (Rs.)
    4.87
  • 52W L (Rs.)
    2.30
  • Volume
    347061
  • MCap (Rs in Cr.)
    429.73

Alok Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 3.18 3.00 3.18 3.12 3,47,061 185 10,81,739.00
21-Feb-2018 3.18 3.04 3.14 3.11 4,47,405 168 13,89,889.00
20-Feb-2018 3.28 3.05 3.28 3.13 7,95,489 320 24,66,062.00
19-Feb-2018 3.39 3.16 3.32 3.19 5,78,377 334 18,58,750.00
16-Feb-2018 3.48 3.29 3.38 3.32 4,19,137 206 14,03,747.00
15-Feb-2018 3.53 3.40 3.43 3.41 3,48,775 207 11,96,834.00
14-Feb-2018 3.58 3.43 3.58 3.51 3,69,829 225 12,94,930.00
12-Feb-2018 3.73 3.55 3.55 3.58 4,69,075 238 17,07,677.00
09-Feb-2018 3.70 3.51 3.70 3.62 7,31,769 259 26,52,835.00
08-Feb-2018 3.77 3.60 3.77 3.69 8,21,226 369 30,43,932.00
Go to Page