24 Jun 2019 | 10:10 PM
 

Alok Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521070 | NSE Symbol: ALOKTEXT
3.62
0.03
(0.84 %)
24 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    3.74
  • Prev. close (Rs.)
    3.59
  • High (Rs.)
    3.76
  • Low (Rs.)
    3.59
  • 52W H (Rs.)
    5.91
  • 52W L (Rs.)
    2.89
  • Volume
    685001
  • MCap (Rs in Cr.)
    498.59

Alok Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2019 3.75 3.51 3.75 3.59 7,32,956 420 26,08,828.00
20-Jun-2019 3.69 3.69 3.69 3.69 1,51,633 124 5,59,525.00
19-Jun-2019 4.13 3.88 4.13 3.88 4,38,849 331 17,34,175.00
18-Jun-2019 4.08 3.96 4.08 4.08 34,25,789 888 1,39,26,728.00
17-Jun-2019 3.89 3.81 3.89 3.89 19,69,312 230 76,59,729.00
14-Jun-2019 3.89 3.70 3.85 3.71 5,31,780 199 19,86,789.00
13-Jun-2019 3.88 3.70 3.79 3.87 10,24,467 193 39,02,809.00
12-Jun-2019 3.83 3.50 3.75 3.83 12,89,275 379 48,77,109.00
11-Jun-2019 3.80 3.61 3.80 3.65 4,71,568 234 17,33,204.00
07-Jun-2019 3.93 3.75 3.75 3.81 2,52,601 162 9,67,373.00
Go to Page