Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:33 PM
 

Alok Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521070 | NSE Symbol: ALOKTEXT
2.73
0.03
(1.12 %)
09 Dec 2016 | 03:52 PM
Change company
  • Open (Rs)
    2.70
  • Prev. close (Rs.)
    2.70
  • High (Rs.)
    2.76
  • Low (Rs.)
    2.70
  • 52W H (Rs.)
    7.20
  • 52W L (Rs.)
    2.35
  • Volume (Rs.)
    382147
  • MCap (Rs in Cr.)
    376.01

Alok Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 2.76 2.70 2.70 2.73 3,82,147 283 10,43,415.00
08-Dec-2016 2.77 2.68 2.74 2.70 7,51,969 300 20,50,853.00
07-Dec-2016 2.76 2.68 2.68 2.72 8,35,161 376 22,78,324.00
06-Dec-2016 2.75 2.66 2.75 2.68 5,60,248 330 15,01,655.00
05-Dec-2016 2.80 2.60 2.70 2.68 6,96,985 348 18,72,811.00
02-Dec-2016 2.69 2.64 2.65 2.66 5,99,639 290 15,95,843.00
01-Dec-2016 2.74 2.64 2.69 2.69 10,17,939 520 27,33,028.00
30-Nov-2016 2.83 2.58 2.80 2.68 38,85,175 1,058 1,02,66,254.00
29-Nov-2016 2.80 2.59 2.60 2.77 38,18,820 1,741 1,02,50,542.00
28-Nov-2016 2.70 2.40 2.41 2.64 24,81,828 1,196 63,41,863.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alok Industries Ltd. that will help you decide whether to buy, sell or hold Alok Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alok Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.