18 Aug 2017 | 2:36 PM
 

Alok Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521070 | NSE Symbol: ALOKTEXT
3.22
0.02
(0.63 %)
18 Aug 2017 | 02:24 PM
Change company
  • Open (Rs)
    3.29
  • Prev. close (Rs.)
    3.20
  • High (Rs.)
    3.35
  • Low (Rs.)
    3.15
  • 52W H (Rs.)
    4.41
  • 52W L (Rs.)
    2.30
  • Volume (Rs.)
    1237770
  • MCap (Rs in Cr.)
    443.50

Alok Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 3.20 3.11 3.19 3.20 18,60,020 527 59,39,505.00
16-Aug-2017 3.05 2.95 3.01 3.05 7,03,652 252 21,35,427.00
14-Aug-2017 2.91 2.80 2.80 2.91 2,72,220 199 7,90,031.00
11-Aug-2017 2.90 2.76 2.78 2.78 18,96,542 613 52,90,552.00
10-Aug-2017 3.04 2.82 3.03 2.87 13,02,928 500 38,09,054.00
09-Aug-2017 3.11 2.97 3.11 3.06 10,69,476 389 32,66,773.00
08-Aug-2017 3.40 3.00 3.40 3.08 17,80,502 877 55,42,508.00
07-Aug-2017 3.38 3.10 3.10 3.23 12,98,259 587 42,27,236.00
04-Aug-2017 3.40 3.14 3.32 3.17 28,47,212 1,006 91,81,563.00
03-Aug-2017 3.40 3.22 3.40 3.29 14,40,920 621 47,52,187.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alok Industries Ltd. that will help you decide whether to buy, sell or hold Alok Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alok Industries Ltd.