30 Mar 2017 | 2:47 AM
 

Alok Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521070 | NSE Symbol: ALOKTEXT
2.91
-0.06
(-2.02 %)
29 Mar 2017 | 03:55 PM
Change company
  • Open (Rs)
    2.98
  • Prev. close (Rs.)
    2.97
  • High (Rs.)
    2.99
  • Low (Rs.)
    2.89
  • 52W H (Rs.)
    5.30
  • 52W L (Rs.)
    2.35
  • Volume (Rs.)
    1382969
  • MCap (Rs in Cr.)
    400.80

Alok Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 2.99 2.89 2.98 2.91 13,82,969 660 40,70,459.00
28-Mar-2017 3.00 2.95 3.00 2.97 10,56,121 585 31,39,197.00
27-Mar-2017 3.15 2.97 3.15 3.00 17,00,425 522 51,64,899.00
24-Mar-2017 3.22 2.97 3.00 3.16 13,39,409 715 41,16,110.00
23-Mar-2017 3.04 2.98 2.98 3.01 10,65,357 319 32,04,934.00
22-Mar-2017 3.01 2.95 3.00 3.00 7,81,936 304 23,34,730.00
21-Mar-2017 3.07 3.01 3.07 3.02 6,92,193 324 20,97,841.00
20-Mar-2017 3.16 3.04 3.10 3.07 6,33,564 265 19,48,146.00
17-Mar-2017 3.14 3.05 3.10 3.11 9,56,360 390 29,50,617.00
16-Mar-2017 3.12 3.07 3.10 3.10 8,91,693 381 27,57,366.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alok Industries Ltd. that will help you decide whether to buy, sell or hold Alok Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alok Industries Ltd.