21 Jul 2018 | 5:48 AM
 

Alok Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521070 | NSE Symbol: ALOKTEXT
3.26
-0.17
(-4.95 %)
20 Jul 2018 | 03:52 PM
Change company
  • Open (Rs)
    3.26
  • Prev. close (Rs.)
    3.43
  • High (Rs.)
    3.26
  • Low (Rs.)
    3.26
  • 52W H (Rs.)
    5.69
  • 52W L (Rs.)
    1.44
  • Volume
    141802
  • MCap (Rs in Cr.)
    449.01

Alok Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 3.26 3.26 3.26 3.26 1,41,802 157 4,62,274.00
18-Jul-2018 3.61 3.61 3.61 3.61 3,23,707 161 11,68,582.00
17-Jul-2018 3.80 3.80 3.80 3.80 4,73,198 232 17,98,152.00
16-Jul-2018 4.00 4.00 4.00 4.00 23,10,759 417 92,43,036.00
13-Jul-2018 4.21 4.21 4.21 4.21 2,86,715 178 12,07,070.00
12-Jul-2018 4.43 4.43 4.43 4.43 1,75,755 184 7,78,594.00
11-Jul-2018 4.66 4.66 4.66 4.66 3,62,673 180 16,90,056.00
10-Jul-2018 4.90 4.90 4.90 4.90 4,42,319 321 21,67,363.00
09-Jul-2018 5.69 5.15 5.69 5.15 1,27,61,159 4,652 6,95,00,673.00
06-Jul-2018 5.42 5.30 5.42 5.42 58,53,508 1,801 3,17,04,237.00
Go to Page