19 Jul 2018 | 10:00 AM
 

Alpa Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 532878 | NSE Symbol: ALPA
25.25
-1.00
(-3.80 %)
18 Jul 2018 | 03:58 PM
Change company
  • Open (Rs)
    24.00
  • Prev. close (Rs.)
    26.25
  • High (Rs.)
    26.00
  • Low (Rs.)
    24.00
  • 52W H (Rs.)
    56.60
  • 52W L (Rs.)
    24.00
  • Volume
    3029
  • MCap (Rs in Cr.)
    53.13

Alpa Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 26.00 24.00 24.00 25.25 3,029 16 76,435.00
17-Jul-2018 26.60 25.60 26.00 26.25 1,681 13 44,096.00
16-Jul-2018 26.00 25.60 26.00 25.60 599 5 15,570.00
13-Jul-2018 26.30 26.00 26.25 26.00 946 6 24,852.00
12-Jul-2018 27.80 26.80 27.00 27.05 2,605 20 70,710.00
11-Jul-2018 27.00 26.50 27.00 26.55 402 6 10,688.00
10-Jul-2018 27.25 26.50 26.50 27.25 2,100 14 56,747.00
09-Jul-2018 27.00 26.05 26.05 26.55 644 6 16,936.00
06-Jul-2018 26.15 25.50 25.55 25.80 2,091 16 54,078.00
05-Jul-2018 28.00 25.70 27.00 26.10 880 21 23,218.00
Go to Page