21 Aug 2017 | 8:58 AM
 

Alpa Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 532878 | NSE Symbol: ALPA
29.25
-0.50
(-1.68 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    29.55
  • Prev. close (Rs.)
    29.75
  • High (Rs.)
    29.65
  • Low (Rs.)
    28.70
  • 52W H (Rs.)
    49.90
  • 52W L (Rs.)
    28.00
  • Volume (Rs.)
    3874
  • MCap (Rs in Cr.)
    61.55

Alpa Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 29.65 28.70 29.55 28.85 3,874 31 1,12,253.00
17-Aug-2017 30.05 29.25 30.05 29.75 8,011 34 2,38,115.00
16-Aug-2017 29.50 28.10 28.15 29.45 6,334 37 1,83,993.00
14-Aug-2017 29.00 28.00 28.00 28.60 6,730 32 1,92,948.00
11-Aug-2017 30.50 28.20 30.50 28.35 6,902 48 1,96,912.00
10-Aug-2017 30.60 28.50 29.25 29.65 17,841 69 5,26,722.00
09-Aug-2017 30.65 29.30 30.30 29.60 9,454 50 2,80,910.00
08-Aug-2017 31.30 29.80 30.95 29.85 7,311 80 2,20,782.00
07-Aug-2017 32.95 29.90 32.95 30.75 13,568 81 4,16,929.00
04-Aug-2017 31.90 30.90 31.90 31.40 21,034 46 6,58,242.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alpa Laboratories Ltd. that will help you decide whether to buy, sell or hold Alpa Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alpa Laboratories Ltd.