24 Feb 2018 | 2:20 PM
 

Alpa Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 532878 | NSE Symbol: ALPA
43.70
2.05
(4.93 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    43.60
  • Prev. close (Rs.)
    41.65
  • High (Rs.)
    43.70
  • Low (Rs.)
    43.60
  • 52W H (Rs.)
    56.60
  • 52W L (Rs.)
    27.75
  • Volume
    6642
  • MCap (Rs in Cr.)
    91.95

Alpa Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 43.70 43.60 43.60 43.70 6,642 31 2,90,226.00
22-Feb-2018 41.65 39.00 39.70 41.65 3,331 31 1,36,717.00
21-Feb-2018 42.00 39.50 42.00 39.70 10,907 80 4,41,695.00
20-Feb-2018 42.85 41.30 42.80 41.50 7,011 56 2,94,681.00
19-Feb-2018 46.80 42.75 46.80 43.20 16,304 143 7,13,723.00
16-Feb-2018 44.95 42.95 44.95 44.90 1,51,016 449 67,72,620.00
15-Feb-2018 42.85 42.85 42.85 42.85 9,726 28 4,16,759.00
14-Feb-2018 40.85 40.85 40.85 40.85 2,236 16 91,340.00
12-Feb-2018 39.00 37.50 38.00 38.95 26,614 154 10,16,704.00
09-Feb-2018 37.20 34.20 34.20 37.15 13,503 97 4,97,297.00
Go to Page