23 Mar 2017 | 7:03 AM
 

Alpa Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 532878 | NSE Symbol: ALPA
41.00
0.05
(0.13 %)
22 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    40.10
  • Prev. close (Rs.)
    40.96
  • High (Rs.)
    41.50
  • Low (Rs.)
    39.71
  • 52W H (Rs.)
    47.00
  • 52W L (Rs.)
    26.55
  • Volume (Rs.)
    6419
  • MCap (Rs in Cr.)
    86.27

Alpa Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 41.50 39.70 40.10 40.90 6,419 42 2,60,046.00
21-Mar-2017 42.15 40.10 42.15 40.95 13,748 52 5,60,742.00
20-Mar-2017 43.00 40.75 43.00 40.85 17,885 60 7,33,166.00
17-Mar-2017 43.70 41.15 43.50 41.80 7,246 46 3,07,808.00
16-Mar-2017 42.65 40.05 40.55 42.65 26,180 82 11,01,385.00
15-Mar-2017 42.00 40.05 40.75 40.65 11,729 67 4,78,807.00
14-Mar-2017 43.25 41.40 42.00 42.15 12,992 70 5,49,267.00
10-Mar-2017 41.45 38.60 41.30 41.45 13,862 66 5,68,120.00
09-Mar-2017 40.80 39.00 40.80 39.50 7,066 45 2,81,042.00
08-Mar-2017 40.95 39.55 39.55 40.15 3,176 25 1,27,596.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alpa Laboratories Ltd. that will help you decide whether to buy, sell or hold Alpa Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alpa Laboratories Ltd.