20 Jun 2018 | 2:29 AM
 

Alphageo (India) Ltd. Share Price Live (BSE)
0

BSE Code: 526397 | NSE Symbol: ALPHAGEO
640.85
-36.25
(-5.35 %)
19 Jun 2018 | 03:45 PM
Change company
  • Open (Rs)
    678.00
  • Prev. close (Rs.)
    677.10
  • High (Rs.)
    678.00
  • Low (Rs.)
    638.96
  • 52W H (Rs.)
    1,070.00
  • 52W L (Rs.)
    585.00
  • Volume
    1140
  • MCap (Rs in Cr.)
    407.91

Alphageo (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 678.00 638.95 678.00 640.85 1,140 168 7,42,899.00
18-Jun-2018 684.05 667.85 673.75 677.10 1,681 225 11,39,298.00
15-Jun-2018 679.95 670.60 674.80 678.20 1,321 101 8,92,563.00
14-Jun-2018 677.75 660.15 665.45 666.85 1,185 158 7,89,143.00
13-Jun-2018 674.00 656.00 656.00 666.90 2,156 122 14,45,502.00
12-Jun-2018 666.60 651.00 651.00 662.90 884 69 5,83,953.00
11-Jun-2018 670.00 652.10 665.00 658.05 3,296 228 21,84,086.00
08-Jun-2018 661.00 631.20 645.00 659.75 2,879 333 18,58,111.00
07-Jun-2018 652.95 633.70 639.80 646.85 4,014 301 25,88,871.00
06-Jun-2018 645.00 588.55 590.00 629.40 5,741 412 36,04,489.00
Go to Page