16 Jan 2018 | 11:25 PM
 

Alphageo (India) Ltd. Share Price Live (BSE)
0

BSE Code: 526397 | NSE Symbol: ALPHAGEO
941.50
-35.20
(-3.60 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    984.10
  • Prev. close (Rs.)
    976.70
  • High (Rs.)
    984.55
  • Low (Rs.)
    941.05
  • 52W H (Rs.)
    1,101.00
  • 52W L (Rs.)
    750.00
  • Volume
    5925
  • MCap (Rs in Cr.)
    599.27

Alphageo (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 1,005.05 972.10 984.40 976.70 4,405 431 43,54,172.00
12-Jan-2018 1,026.90 970.00 1,022.00 976.50 6,274 615 62,20,813.00
11-Jan-2018 1,041.65 1,000.15 1,015.00 1,007.25 11,733 1,007 1,19,82,612.00
10-Jan-2018 1,052.65 964.55 973.25 1,007.80 44,649 3,307 4,54,29,230.00
09-Jan-2018 984.95 939.65 943.00 964.65 10,415 748 1,00,14,735.00
08-Jan-2018 941.60 925.05 935.45 936.80 4,285 370 40,04,457.00
05-Jan-2018 948.00 924.55 930.00 931.90 5,685 362 53,25,505.00
04-Jan-2018 950.00 925.25 936.00 928.85 5,556 350 52,07,595.00
03-Jan-2018 923.00 907.00 907.00 910.50 3,489 396 31,94,886.00
02-Jan-2018 926.45 902.00 908.00 906.40 3,194 277 29,01,259.00
Go to Page