26 Jul 2017 | 4:37 AM
 

Alphageo (India) Ltd. Share Price Live (BSE)
0

BSE Code: 526397 | NSE Symbol: ALPHAGEO
857.20
-15.55
(-1.78 %)
25 Jul 2017 | 03:44 PM
Change company
  • Open (Rs)
    877.00
  • Prev. close (Rs.)
    872.75
  • High (Rs.)
    877.40
  • Low (Rs.)
    857.20
  • 52W H (Rs.)
    1,145.50
  • 52W L (Rs.)
    736.00
  • Volume (Rs.)
    3474
  • MCap (Rs in Cr.)
    524.61

Alphageo (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 877.40 857.20 877.00 861.10 3,474 394 30,04,780.00
21-Jul-2017 875.00 866.00 872.30 872.30 1,294 132 11,26,331.00
20-Jul-2017 890.00 866.15 889.70 870.55 1,097 171 9,58,960.00
19-Jul-2017 902.35 846.30 850.05 874.50 7,231 755 63,61,733.00
18-Jul-2017 865.00 840.05 857.40 854.80 1,949 168 16,67,967.00
14-Jul-2017 873.10 847.10 850.00 861.75 6,361 627 54,70,530.00
13-Jul-2017 859.90 832.00 859.90 842.40 2,250 246 18,95,428.00
11-Jul-2017 856.20 841.65 850.00 845.40 4,607 243 38,92,471.00
07-Jul-2017 855.55 829.95 851.00 831.40 4,880 348 40,96,598.00
06-Jul-2017 880.00 842.85 880.00 850.25 4,762 364 40,36,369.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alphageo (India) Ltd. that will help you decide whether to buy, sell or hold Alphageo (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alphageo (India) Ltd.