Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 5:08 PM
 

Alpine Housing Development Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 526519 | NSE Symbol: ALPINEHOU
27.60
1.00
(3.76 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    27.70
  • Prev. close (Rs.)
    26.60
  • High (Rs.)
    27.70
  • Low (Rs.)
    26.30
  • 52W H (Rs.)
    40.00
  • 52W L (Rs.)
    19.80
  • Volume (Rs.)
    900
  • MCap (Rs in Cr.)
    35.87

Alpine Housing Development Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 27.90 25.25 26.00 26.60 1,624 29 42,495.00
05-Dec-2016 26.80 23.95 24.05 25.30 4,861 38 1,20,395.00
02-Dec-2016 25.00 25.00 25.00 25.00 1,608 4 40,200.00
01-Dec-2016 27.60 25.40 27.10 25.70 5,172 31 1,35,345.00
30-Nov-2016 28.00 27.05 27.90 27.85 1,891 19 52,624.00
29-Nov-2016 29.00 27.25 29.00 28.45 4,546 23 1,29,711.00
28-Nov-2016 30.00 27.05 28.00 29.95 5,333 29 1,51,739.00
25-Nov-2016 29.00 27.00 29.00 28.00 2,962 17 80,370.00
24-Nov-2016 27.90 24.85 27.45 27.60 776 13 20,165.00
23-Nov-2016 28.00 25.40 27.75 26.00 1,890 18 49,442.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alpine Housing Development Corporation Ltd. that will help you decide whether to buy, sell or hold Alpine Housing Development Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alpine Housing Development Corporation Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.