30 May 2017 | 12:04 AM
 

Alpine Housing Development Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 526519 | NSE Symbol: ALPINEHOU
29.70
1.75
(6.27 %)
29 May 2017 | 03:51 PM
Change company
  • Open (Rs)
    25.25
  • Prev. close (Rs.)
    27.95
  • High (Rs.)
    30.60
  • Low (Rs.)
    25.25
  • 52W H (Rs.)
    40.00
  • 52W L (Rs.)
    19.80
  • Volume (Rs.)
    3532
  • MCap (Rs in Cr.)
    38.59

Alpine Housing Development Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 30.60 25.25 25.25 29.70 3,532 57 1,04,964.00
26-May-2017 30.30 27.10 27.15 27.95 1,363 15 37,775.00
25-May-2017 30.35 26.85 26.85 29.35 2,211 45 64,342.00
24-May-2017 28.80 27.00 28.50 27.80 3,432 32 96,594.00
23-May-2017 30.45 28.20 30.25 28.55 2,508 14 72,724.00
22-May-2017 30.60 28.05 30.60 29.20 4,841 53 1,41,680.00
19-May-2017 29.95 29.00 29.20 29.80 469 20 13,697.00
18-May-2017 30.50 27.50 30.50 29.00 1,015 40 29,486.00
17-May-2017 31.45 28.25 31.45 29.50 1,022 22 29,219.00
16-May-2017 30.45 29.05 29.05 30.45 101 17 3,005.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alpine Housing Development Corporation Ltd. that will help you decide whether to buy, sell or hold Alpine Housing Development Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alpine Housing Development Corporation Ltd.