20 Sep 2017 | 9:33 PM
 

Alpine Housing Development Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 526519 | NSE Symbol: ALPINEHOU
25.40
-0.25
(-0.97 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    25.50
  • Prev. close (Rs.)
    25.65
  • High (Rs.)
    25.50
  • Low (Rs.)
    24.95
  • 52W H (Rs.)
    40.00
  • 52W L (Rs.)
    20.60
  • Volume (Rs.)
    452
  • MCap (Rs in Cr.)
    33.01

Alpine Housing Development Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 25.95 24.05 24.05 25.65 2,119 41 52,793.00
18-Sep-2017 25.50 24.15 25.05 25.05 1,041 36 25,820.00
15-Sep-2017 25.95 24.50 25.95 25.50 913 38 22,545.00
14-Sep-2017 26.20 25.35 26.00 25.40 709 10 18,032.00
13-Sep-2017 28.00 25.10 28.00 25.75 2,594 33 67,088.00
12-Sep-2017 26.65 25.00 25.00 26.65 403 11 10,271.00
11-Sep-2017 27.40 24.90 25.00 25.80 255 14 6,443.00
08-Sep-2017 26.85 24.95 26.00 26.20 1,276 42 32,708.00
07-Sep-2017 27.20 25.20 27.20 26.00 3,217 22 82,793.00
06-Sep-2017 25.60 24.15 24.40 25.40 10,574 80 2,61,211.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alpine Housing Development Corporation Ltd. that will help you decide whether to buy, sell or hold Alpine Housing Development Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alpine Housing Development Corporation Ltd.